- 현재가
- 158,100
- 셀트리온 종목코드 : 068270
- 전일대비
- 700
- 등락률
- +0.44%
체결시간 2025.04.21 10:37 기준
- 시가(원)
- 157,800
- 고가(원)
- 159,500
- 저가(원)
- 156,600
- 거래량
- 133,350
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2023.04.14 | 175,800 |  4,000 |
-2.22% | 178,900 | 180,800 | 175,200 | 661,136 |
| 2023.04.13 | 179,800 | 1,000 |
+0.56% | 180,200 | 184,100 | 177,700 | 1,104,388 |
| 2023.04.12 | 178,800 | 8,000 |
+4.68% | 171,500 | 179,800 | 170,000 | 1,362,887 |
| 2023.04.11 | 170,800 | 6,900 |
+4.21% | 163,900 | 172,300 | 162,500 | 1,123,744 |
| 2023.04.10 | 163,900 | 4,400 |
+2.76% | 159,600 | 164,900 | 159,300 | 697,393 |
| 2023.04.07 | 159,500 |  0 |
0.00% | 160,400 | 161,000 | 158,100 | 364,832 |
| 2023.04.06 | 159,500 | 900 |
+0.57% | 160,900 | 163,000 | 159,200 | 727,285 |
| 2023.04.05 | 158,600 | 400 |
-0.25% | 159,300 | 163,000 | 157,500 | 713,779 |
| 2023.04.04 | 159,000 | 9,000 |
+6.00% | 150,000 | 159,100 | 149,400 | 1,013,981 |
| 2023.04.03 | 150,000 | 200 |
+0.13% | 151,400 | 154,300 | 149,700 | 675,050 |