- 현재가
- 182,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 700
- 등락률
- -0.38%
체결시간 2026.05.19 15:30 기준
- 시가(원)
- 182,600
- 고가(원)
- 186,100
- 저가(원)
- 179,600
- 거래량
- 570,886
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024.07.09 | 187,200 |  3,800 |
+2.07% | 183,500 | 187,900 | 183,500 | 597,590 |
| 2024.07.08 | 183,400 | 2,400 |
-1.29% | 185,600 | 186,800 | 183,000 | 410,697 |
| 2024.07.05 | 185,800 | 2,900 |
+1.59% | 183,500 | 187,500 | 181,800 | 723,763 |
| 2024.07.04 | 182,900 | 1,100 |
+0.61% | 182,800 | 184,400 | 180,900 | 393,223 |
| 2024.07.03 | 181,800 | 2,700 |
-1.46% | 185,000 | 185,400 | 180,400 | 459,161 |
| 2024.07.02 | 184,500 | 400 |
+0.22% | 184,100 | 185,700 | 180,800 | 738,377 |
| 2024.07.01 | 184,100 | 9,800 |
+5.62% | 175,200 | 184,100 | 175,200 | 1,050,615 |
| 2024.06.28 | 174,300 | 500 |
+0.29% | 174,100 | 175,400 | 173,500 | 331,353 |
| 2024.06.27 | 173,800 | 3,000 |
-1.70% | 175,400 | 176,000 | 173,800 | 497,678 |
| 2024.06.26 | 176,800 | 1,600 |
-0.90% | 177,700 | 178,300 | 176,600 | 410,497 |