- 현재가
- 157,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,800
- 등락률
- -1.13%
체결시간 2025.04.18 15:30 기준
- 시가(원)
- 158,700
- 고가(원)
- 159,200
- 저가(원)
- 156,400
- 거래량
- 411,219
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2023.06.14 | 164,400 | 600 |
-0.36% | 165,300 | 166,400 | 163,700 | 374,811 |
| 2023.06.13 | 165,000 | 2,000 |
-1.20% | 167,300 | 168,600 | 165,000 | 426,438 |
| 2023.06.12 | 167,000 | 2,000 |
-1.18% | 169,600 | 169,700 | 167,000 | 299,960 |
| 2023.06.09 | 169,000 |  800 |
+0.48% | 168,800 | 171,000 | 167,800 | 344,092 |
| 2023.06.08 | 168,200 | 2,200 |
-1.29% | 170,500 | 171,000 | 167,200 | 526,815 |
| 2023.06.07 | 170,400 | 1,800 |
-1.05% | 172,200 | 173,200 | 170,400 | 400,233 |
| 2023.06.05 | 172,200 | 1,300 |
-0.75% | 174,500 | 174,700 | 171,300 | 256,488 |
| 2023.06.02 | 173,500 | 1,900 |
-1.08% | 176,400 | 176,700 | 172,400 | 402,399 |
| 2023.06.01 | 175,400 | 4,100 |
+2.39% | 171,300 | 177,400 | 170,100 | 472,815 |
| 2023.05.31 | 171,300 | 1,000 |
-0.58% | 172,100 | 172,400 | 169,500 | 890,549 |