- 현재가
- 220,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- +1.15%
체결시간 2026.02.06 15:30 기준
- 시가(원)
- 212,000
- 고가(원)
- 220,000
- 저가(원)
- 208,000
- 거래량
- 985,982
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024.04.01 | 188,100 |  3,100 |
-1.62% | 193,500 | 194,100 | 187,000 | 674,352 |
| 2024.03.29 | 191,200 | 7,400 |
+4.03% | 184,000 | 192,800 | 184,000 | 1,432,508 |
| 2024.03.28 | 183,800 | 400 |
-0.22% | 182,500 | 186,300 | 182,000 | 896,928 |
| 2024.03.27 | 184,200 | 2,200 |
-1.18% | 184,500 | 186,000 | 180,300 | 644,326 |
| 2024.03.26 | 186,400 | 2,500 |
-1.32% | 188,800 | 191,500 | 185,500 | 690,399 |
| 2024.03.25 | 188,900 | 700 |
+0.37% | 190,200 | 192,400 | 188,900 | 646,054 |
| 2024.03.22 | 188,200 | 2,400 |
+1.29% | 185,600 | 188,900 | 185,500 | 571,289 |
| 2024.03.21 | 185,800 | 2,700 |
+1.47% | 185,000 | 185,800 | 183,200 | 595,624 |
| 2024.03.20 | 183,100 | 1,300 |
-0.70% | 185,300 | 185,500 | 183,000 | 374,043 |
| 2024.03.19 | 184,400 | 1,900 |
+1.04% | 181,000 | 184,800 | 180,500 | 614,411 |