- 현재가
- 178,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,900
- 등락률
- -1.60%
체결시간 2026.09.22 15:30 기준
- 시가(원)
- 181,800
- 고가(원)
- 182,200
- 저가(원)
- 178,100
- 거래량
- 330,209
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2023.05.25 | 173,100 | 5,900 |
-3.30% | 178,100 | 179,000 | 173,100 | 570,588 |
| 2023.05.24 | 179,000 | 500 |
-0.28% | 179,100 | 180,900 | 177,500 | 454,223 |
| 2023.05.23 | 179,500 |  1,600 |
+0.90% | 178,400 | 180,000 | 177,500 | 348,447 |
| 2023.05.22 | 177,900 | 4,000 |
+2.30% | 174,000 | 179,400 | 174,000 | 511,523 |
| 2023.05.19 | 173,900 | 1,800 |
+1.05% | 172,100 | 174,400 | 170,800 | 383,940 |
| 2023.05.18 | 172,100 | 300 |
+0.17% | 171,900 | 174,500 | 170,600 | 339,923 |
| 2023.05.17 | 171,800 | 3,700 |
+2.20% | 167,500 | 171,900 | 167,500 | 326,890 |
| 2023.05.16 | 168,100 | 500 |
-0.30% | 168,000 | 171,000 | 167,600 | 285,565 |
| 2023.05.15 | 168,600 | 2,000 |
+1.20% | 165,500 | 170,400 | 164,500 | 403,134 |
| 2023.05.12 | 166,600 | 2,000 |
-1.19% | 167,800 | 169,800 | 166,400 | 295,504 |