- 현재가
- 220,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- +1.15%
체결시간 2026.02.06 15:30 기준
- 시가(원)
- 212,000
- 고가(원)
- 220,000
- 저가(원)
- 208,000
- 거래량
- 985,982
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022.10.17 | 169,500 |  4,500 |
-2.59% | 171,500 | 173,000 | 168,500 | 306,594 |
| 2022.10.14 | 174,000 | 9,000 |
+5.45% | 167,000 | 174,500 | 166,500 | 397,532 |
| 2022.10.13 | 165,000 | 500 |
+0.30% | 164,500 | 168,500 | 164,000 | 394,813 |
| 2022.10.12 | 164,500 | 500 |
-0.30% | 164,500 | 166,500 | 162,000 | 304,130 |
| 2022.10.11 | 165,000 | 1,000 |
-0.60% | 162,500 | 167,500 | 162,000 | 362,830 |
| 2022.10.07 | 166,000 | 4,000 |
-2.35% | 169,500 | 171,500 | 165,500 | 358,540 |
| 2022.10.06 | 170,000 | 1,500 |
-0.87% | 173,000 | 174,500 | 165,000 | 387,718 |
| 2022.10.05 | 171,500 | 1,500 |
-0.87% | 175,000 | 175,500 | 171,500 | 310,500 |
| 2022.10.04 | 173,000 | 2,500 |
-1.42% | 178,500 | 179,000 | 172,500 | 466,513 |
| 2022.09.30 | 175,500 | 4,500 |
+2.63% | 170,000 | 179,000 | 169,500 | 620,054 |