- 현재가
- 175,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 500
- 등락률
- +0.29%
체결시간 2025.10.31 15:30 기준
- 시가(원)
- 176,500
- 고가(원)
- 177,300
- 저가(원)
- 175,000
- 거래량
- 509,537
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022.05.24 | 145,000 |  2,000 |
-1.36% | 145,500 | 147,000 | 144,500 | 244,229 |
| 2022.05.23 | 147,000 | 2,000 |
+1.38% | 146,000 | 149,500 | 144,500 | 506,230 |
| 2022.05.20 | 145,000 | 4,000 |
+2.84% | 142,500 | 146,000 | 142,500 | 438,370 |
| 2022.05.19 | 141,000 | 1,500 |
-1.05% | 139,000 | 142,500 | 139,000 | 540,337 |
| 2022.05.18 | 142,500 |  0 |
0.00% | 142,500 | 145,000 | 142,000 | 542,708 |
| 2022.05.17 | 142,500 | 1,500 |
+1.06% | 141,000 | 144,000 | 141,000 | 510,812 |
| 2022.05.16 | 141,000 | 4,000 |
-2.76% | 145,500 | 147,500 | 141,000 | 815,043 |
| 2022.05.13 | 145,000 | 9,500 |
-6.15% | 149,000 | 152,000 | 142,500 | 1,396,084 |
| 2022.05.12 | 154,500 | 7,500 |
-4.63% | 160,000 | 160,500 | 154,000 | 598,450 |
| 2022.05.11 | 162,000 | 0 |
0.00% | 160,500 | 163,500 | 160,000 | 238,308 |