- 현재가
- 175,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 500
- 등락률
- +0.29%
체결시간 2025.10.31 15:30 기준
- 시가(원)
- 176,500
- 고가(원)
- 177,300
- 저가(원)
- 175,000
- 거래량
- 509,537
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022.06.23 | 160,500 | 4,500 |
+2.88% | 157,000 | 164,000 | 156,000 | 780,050 |
| 2022.06.22 | 156,000 | 2,000 |
+1.30% | 155,500 | 161,000 | 154,000 | 457,710 |
| 2022.06.21 | 154,000 | 1,500 |
+0.98% | 154,500 | 155,000 | 151,500 | 231,250 |
| 2022.06.20 | 152,500 |  500 |
-0.33% | 154,000 | 157,000 | 150,000 | 346,855 |
| 2022.06.17 | 153,000 | 3,000 |
+2.00% | 146,000 | 154,000 | 146,000 | 472,593 |
| 2022.06.16 | 150,000 | 2,000 |
-1.32% | 154,000 | 155,500 | 149,500 | 376,442 |
| 2022.06.15 | 152,000 | 4,000 |
-2.56% | 155,000 | 157,000 | 151,000 | 442,589 |
| 2022.06.14 | 156,000 | 2,500 |
-1.58% | 157,500 | 159,000 | 154,500 | 420,939 |
| 2022.06.13 | 158,500 | 1,000 |
-0.63% | 155,500 | 160,000 | 155,500 | 404,328 |
| 2022.06.10 | 159,500 | 6,000 |
-3.63% | 163,500 | 165,000 | 159,000 | 651,614 |