- 현재가
- 158,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 700
- 등락률
- +0.44%
체결시간 2025.04.23 10:06 기준
- 시가(원)
- 159,400
- 고가(원)
- 159,500
- 저가(원)
- 157,800
- 거래량
- 88,695
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2021.12.16 | 206,000 |  500 |
-0.24% | 208,000 | 209,000 | 205,000 | 328,176 |
| 2021.12.15 | 206,500 | 500 |
+0.24% | 205,500 | 210,500 | 205,500 | 432,726 |
| 2021.12.14 | 206,000 | 1,000 |
+0.49% | 205,000 | 208,500 | 204,500 | 342,568 |
| 2021.12.13 | 205,000 | 3,000 |
-1.44% | 210,000 | 210,500 | 204,500 | 410,820 |
| 2021.12.10 | 208,000 | 3,000 |
-1.42% | 211,000 | 211,500 | 207,000 | 380,838 |
| 2021.12.09 | 211,000 | 3,500 |
+1.69% | 208,000 | 212,500 | 206,500 | 810,939 |
| 2021.12.08 | 207,500 | 4,000 |
+1.97% | 204,500 | 210,000 | 204,500 | 628,351 |
| 2021.12.07 | 203,500 | 3,000 |
-1.45% | 206,500 | 206,500 | 201,000 | 691,681 |
| 2021.12.06 | 206,500 | 4,000 |
-1.90% | 208,000 | 210,500 | 205,000 | 560,276 |
| 2021.12.03 | 210,500 | 2,500 |
-1.17% | 211,000 | 212,500 | 206,500 | 633,417 |