- 현재가
- 173,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- +1.46%
체결시간 2025.08.22 15:30 기준
- 시가(원)
- 171,200
- 고가(원)
- 174,200
- 저가(원)
- 171,100
- 거래량
- 263,228
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022.04.18 | 156,500 |  2,000 |
-1.26% | 157,000 | 159,000 | 155,500 | 274,233 |
| 2022.04.15 | 158,500 | 5,500 |
-3.35% | 161,500 | 162,000 | 157,500 | 444,152 |
| 2022.04.14 | 164,000 | 500 |
-0.30% | 164,000 | 164,500 | 161,000 | 358,845 |
| 2022.04.13 | 164,500 | 3,500 |
+2.17% | 161,000 | 164,500 | 161,000 | 236,840 |
| 2022.04.12 | 161,000 | 1,000 |
-0.62% | 159,500 | 163,500 | 159,000 | 285,933 |
| 2022.04.11 | 162,000 | 2,000 |
-1.22% | 163,500 | 164,000 | 159,500 | 304,419 |
| 2022.04.08 | 164,000 | 2,500 |
-1.50% | 167,500 | 168,000 | 163,000 | 291,965 |
| 2022.04.07 | 166,500 | 2,000 |
-1.19% | 167,500 | 170,000 | 166,000 | 365,033 |
| 2022.04.06 | 168,500 | 3,000 |
-1.75% | 170,500 | 172,000 | 168,000 | 323,766 |
| 2022.04.05 | 171,500 | 1,500 |
+0.88% | 170,500 | 171,500 | 168,500 | 218,135 |