- Price
- 220,000
- Celltrion [068270]
- Change
- 2,500
- Chg(%)
- +1.15%
Trading 2026.02.06 15:30 Base
- Open(￦)
- 212,000
- High(￦)
- 220,000
- Low(￦)
- 208,000
- Volume
- 985,982
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2005.10.05 | 5,490 | 120 |
+2.23% | 5,290 | 5,630 | 5,290 | 131,484 |
| 2005.10.04 | 5,370 | 70 |
+1.32% | 5,400 | 5,410 | 5,250 | 81,494 |
| 2005.09.30 | 5,300 | 300 |
+6.00% | 5,010 | 5,300 | 4,985 | 94,051 |
| 2005.09.29 | 5,000 |  50 |
-0.99% | 5,200 | 5,260 | 5,000 | 111,836 |
| 2005.09.28 | 5,050 | 40 |
-0.79% | 5,100 | 5,130 | 4,940 | 92,571 |
| 2005.09.27 | 5,090 | 420 |
+8.99% | 4,700 | 5,100 | 4,660 | 156,320 |
| 2005.09.26 | 4,670 | 15 |
+0.32% | 4,665 | 4,730 | 4,590 | 27,290 |
| 2005.09.23 | 4,655 | 130 |
-2.72% | 4,725 | 4,930 | 4,655 | 65,405 |
| 2005.09.22 | 4,785 | 125 |
-2.55% | 4,825 | 4,935 | 4,770 | 100,523 |
| 2005.09.21 | 4,910 | 135 |
+2.83% | 4,765 | 4,980 | 4,710 | 111,293 |