- 현재가
- 170,900
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,700
- 등락률
- -1.56%
체결시간 2025.10.13 15:30 기준
- 시가(원)
- 171,400
- 고가(원)
- 172,000
- 저가(원)
- 170,000
- 거래량
- 461,034
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 171,200 | 2,400 |
-1.38% | 1,270 | 70,575 |
| 09:19 | 171,300 | 2,300 |
-1.32% | 1,764 | 69,305 |
| 09:18 | 171,100 | 2,500 |
-1.44% | 1,399 | 67,541 |
| 09:17 | 171,200 | 2,400 |
-1.38% | 2,215 | 66,142 |
| 09:16 | 171,400 | 2,200 |
-1.27% | 2,365 | 63,927 |
| 09:15 | 171,200 | 2,400 |
-1.38% | 1,676 | 61,562 |
| 09:14 | 171,600 | 2,000 |
-1.15% | 3,291 | 59,886 |
| 09:13 | 171,000 | 2,600 |
-1.50% | 1,662 | 56,595 |
| 09:12 | 170,900 | 2,700 |
-1.56% | 1,444 | 54,933 |
| 09:11 | 170,900 | 2,700 |
-1.56% | 1,261 | 53,489 |