- 현재가
- 176,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,800
- 등락률
- -1.01%
체결시간 2025.07.16 15:30 기준
- 시가(원)
- 177,400
- 고가(원)
- 178,300
- 저가(원)
- 176,000
- 거래량
- 264,682
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 176,250 | 2,350 |
-1.32% | 1,452 | 43,517 |
| 09:19 | 176,250 | 2,350 |
-1.32% | 3,615 | 42,065 |
| 09:18 | 176,450 | 2,150 |
-1.20% | 290 | 38,450 |
| 09:17 | 176,450 | 2,150 |
-1.20% | 167 | 38,160 |
| 09:16 | 176,400 | 2,200 |
-1.23% | 698 | 37,993 |
| 09:15 | 176,300 | 2,300 |
-1.29% | 1,030 | 37,295 |
| 09:14 | 176,400 | 2,200 |
-1.23% | 1,785 | 36,265 |
| 09:13 | 176,500 | 2,100 |
-1.18% | 941 | 34,480 |
| 09:12 | 176,400 | 2,200 |
-1.23% | 1,037 | 33,539 |
| 09:11 | 176,400 | 2,200 |
-1.23% | 4,146 | 32,502 |