- 현재가
- 193,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,000
- 등락률
- +1.05%
체결시간 2026.05.12 15:30 기준
- 시가(원)
- 190,800
- 고가(원)
- 197,800
- 저가(원)
- 187,400
- 거래량
- 1,168,306
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 192,050 | 750 |
+0.39% | 2,914 | 106,684 |
| 09:19 | 192,000 | 700 |
+0.37% | 5,014 | 103,770 |
| 09:18 | 192,350 | 1,050 |
+0.55% | 2,666 | 98,756 |
| 09:17 | 192,300 | 1,000 |
+0.52% | 7,003 | 96,090 |
| 09:16 | 191,200 |  100 |
-0.05% | 4,886 | 89,087 |
| 09:15 | 190,700 | 600 |
-0.31% | 2,985 | 84,201 |
| 09:14 | 190,900 | 400 |
-0.21% | 1,924 | 81,216 |
| 09:13 | 190,900 | 400 |
-0.21% | 2,369 | 79,292 |
| 09:12 | 191,100 | 200 |
-0.10% | 4,265 | 76,923 |
| 09:11 | 191,200 | 100 |
-0.05% | 3,384 | 72,658 |