- 현재가
- 191,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,300
- 등락률
- +1.22%
체결시간 2026.10.30 15:30 기준
- 시가(원)
- 191,200
- 고가(원)
- 193,500
- 저가(원)
- 188,200
- 거래량
- 512,604
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 189,900 | 600 |
+0.32% | 2,210 | 44,523 |
| 09:19 | 189,500 | 200 |
+0.11% | 1,611 | 42,313 |
| 09:18 | 189,500 | 200 |
+0.11% | 482 | 40,702 |
| 09:17 | 189,500 | 200 |
+0.11% | 985 | 40,220 |
| 09:16 | 188,900 |  400 |
-0.21% | 445 | 39,235 |
| 09:15 | 188,400 | 900 |
-0.48% | 1,282 | 38,790 |
| 09:14 | 188,500 | 800 |
-0.42% | 2,122 | 37,508 |
| 09:13 | 189,300 |  0 |
0.00% | 971 | 35,386 |
| 09:12 | 188,600 | 700 |
-0.37% | 1,856 | 34,415 |
| 09:11 | 188,800 | 500 |
-0.26% | 1,119 | 32,559 |