- 현재가
- 203,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 500
- 등락률
- -0.25%
체결시간 2026.03.26 15:30 기준
- 시가(원)
- 204,500
- 고가(원)
- 207,750
- 저가(원)
- 201,500
- 거래량
- 441,071
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 206,000 |  2,500 |
+1.23% | 1,071 | 72,461 |
| 09:19 | 206,000 | 2,500 |
+1.23% | 694 | 71,390 |
| 09:18 | 205,500 | 2,000 |
+0.98% | 4,105 | 70,696 |
| 09:17 | 207,000 | 3,500 |
+1.72% | 798 | 66,591 |
| 09:16 | 207,000 | 3,500 |
+1.72% | 3,018 | 65,793 |
| 09:15 | 206,500 | 3,000 |
+1.47% | 425 | 62,775 |
| 09:14 | 206,000 | 2,500 |
+1.23% | 1,338 | 62,350 |
| 09:13 | 206,000 | 2,500 |
+1.23% | 2,272 | 61,012 |
| 09:12 | 205,750 | 2,250 |
+1.11% | 3,461 | 58,740 |
| 09:11 | 206,000 | 2,500 |
+1.23% | 7,250 | 55,279 |