- 현재가
- 188,100
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,000
- 등락률
- +0.53%
체결시간 2026.09.04 15:30 기준
- 시가(원)
- 189,000
- 고가(원)
- 189,100
- 저가(원)
- 186,600
- 거래량
- 270,577
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 188,100 | 1,000 |
+0.53% | 446 | 26,454 |
| 09:19 | 188,100 | 1,000 |
+0.53% | 975 | 26,008 |
| 09:18 | 188,200 | 1,100 |
+0.59% | 1,479 | 25,033 |
| 09:17 | 188,000 | 900 |
+0.48% | 1,656 | 23,554 |
| 09:16 | 188,100 | 1,000 |
+0.53% | 1,255 | 21,898 |
| 09:15 | 188,200 | 1,100 |
+0.59% | 1,486 | 20,643 |
| 09:14 | 188,600 | 1,500 |
+0.80% | 673 | 19,157 |
| 09:13 | 188,800 | 1,700 |
+0.91% | 1,068 | 18,484 |
| 09:12 | 188,900 | 1,800 |
+0.96% | 1,109 | 17,416 |
| 09:11 | 188,700 | 1,600 |
+0.86% | 952 | 16,307 |