- 현재가
- 210,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 4,500
- 등락률
- -2.10%
체결시간 2026.01.30 15:30 기준
- 시가(원)
- 213,000
- 고가(원)
- 215,000
- 저가(원)
- 210,000
- 거래량
- 712,498
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 212,000 | 2,500 |
-1.17% | 1,731 | 69,667 |
| 09:19 | 212,000 | 2,500 |
-1.17% | 4,502 | 67,936 |
| 09:18 | 212,500 | 2,000 |
-0.93% | 1,227 | 63,434 |
| 09:17 | 212,500 | 2,000 |
-0.93% | 1,448 | 62,207 |
| 09:16 | 212,500 | 2,000 |
-0.93% | 596 | 60,759 |
| 09:15 | 212,500 | 2,000 |
-0.93% | 3,875 | 60,163 |
| 09:14 | 213,000 | 1,500 |
-0.70% | 989 | 56,288 |
| 09:13 | 212,500 | 2,000 |
-0.93% | 3,665 | 55,299 |
| 09:12 | 212,500 | 2,000 |
-0.93% | 1,876 | 51,634 |
| 09:11 | 213,000 | 1,500 |
-0.70% | 988 | 49,758 |