- 현재가
- 188,100
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,000
- 등락률
- +0.53%
체결시간 2026.09.04 15:30 기준
- 시가(원)
- 189,000
- 고가(원)
- 189,100
- 저가(원)
- 186,600
- 거래량
- 270,577
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 188,500 | 1,400 |
+0.75% | 987 | 15,355 |
| 09:09 | 188,800 | 1,700 |
+0.91% | 1,630 | 14,368 |
| 09:08 | 188,800 | 1,700 |
+0.91% | 717 | 12,738 |
| 09:07 | 189,000 | 1,900 |
+1.02% | 1,724 | 12,021 |
| 09:06 | 188,900 | 1,800 |
+0.96% | 1,233 | 10,297 |
| 09:05 | 188,900 | 1,800 |
+0.96% | 1,252 | 9,064 |
| 09:04 | 188,900 | 1,800 |
+0.96% | 770 | 7,812 |
| 09:03 | 188,300 | 1,200 |
+0.64% | 1,322 | 7,042 |
| 09:02 | 188,500 | 1,400 |
+0.75% | 1,232 | 5,720 |
| 09:01 | 188,700 | 1,600 |
+0.86% | 1,308 | 4,488 |