- 현재가
- 210,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 4,500
- 등락률
- -2.10%
체결시간 2026.01.30 15:30 기준
- 시가(원)
- 213,000
- 고가(원)
- 215,000
- 저가(원)
- 210,000
- 거래량
- 712,498
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 213,500 | 1,000 |
-0.47% | 5,295 | 48,770 |
| 09:09 | 212,500 | 2,000 |
-0.93% | 7,352 | 43,475 |
| 09:08 | 212,500 | 2,000 |
-0.93% | 1,519 | 36,123 |
| 09:07 | 213,000 | 1,500 |
-0.70% | 7,537 | 34,604 |
| 09:06 | 213,000 | 1,500 |
-0.70% | 2,850 | 27,067 |
| 09:05 | 213,000 | 1,500 |
-0.70% | 3,428 | 24,217 |
| 09:04 | 213,500 | 1,000 |
-0.47% | 3,025 | 20,789 |
| 09:03 | 213,500 | 1,000 |
-0.47% | 2,002 | 17,764 |
| 09:02 | 214,000 | 500 |
-0.23% | 1,830 | 15,762 |
| 09:01 | 213,500 | 1,000 |
-0.47% | 3,127 | 13,932 |