- 현재가
- 175,200
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,100
- 등락률
- +1.21%
체결시간 2026.07.10 15:30 기준
- 시가(원)
- 174,200
- 고가(원)
- 179,200
- 저가(원)
- 172,700
- 거래량
- 435,075
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 177,000 | 3,900 |
+2.25% | 4,630 | 34,344 |
| 09:09 | 176,200 | 3,100 |
+1.79% | 2,890 | 29,714 |
| 09:08 | 175,700 | 2,600 |
+1.50% | 1,732 | 26,824 |
| 09:07 | 176,000 | 2,900 |
+1.68% | 4,490 | 25,092 |
| 09:06 | 174,800 | 1,700 |
+0.98% | 3,621 | 20,602 |
| 09:05 | 174,700 | 1,600 |
+0.92% | 1,827 | 16,981 |
| 09:04 | 174,300 | 1,200 |
+0.69% | 1,968 | 15,154 |
| 09:03 | 173,800 | 700 |
+0.40% | 2,308 | 13,186 |
| 09:02 | 172,800 |  300 |
-0.17% | 1,559 | 10,878 |
| 09:01 | 173,400 | 300 |
+0.17% | 3,529 | 9,319 |