- 현재가
- 191,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,300
- 등락률
- +1.22%
체결시간 2026.10.30 15:30 기준
- 시가(원)
- 191,200
- 고가(원)
- 193,500
- 저가(원)
- 188,200
- 거래량
- 512,604
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 188,700 |  600 |
-0.32% | 1,011 | 31,440 |
| 09:09 | 188,800 | 500 |
-0.26% | 1,034 | 30,429 |
| 09:08 | 189,600 | 300 |
+0.16% | 949 | 29,395 |
| 09:07 | 188,900 | 400 |
-0.21% | 1,743 | 28,446 |
| 09:06 | 189,100 | 200 |
-0.11% | 897 | 26,703 |
| 09:05 | 189,100 | 200 |
-0.11% | 2,845 | 25,806 |
| 09:04 | 189,400 | 100 |
+0.05% | 3,507 | 22,961 |
| 09:03 | 189,800 | 500 |
+0.26% | 3,580 | 19,454 |
| 09:02 | 190,100 | 800 |
+0.42% | 6,190 | 15,874 |
| 09:01 | 190,300 | 1,000 |
+0.53% | 3,719 | 9,684 |