- 현재가
- 192,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 100
- 등락률
- +0.05%
체결시간 2024.12.20 15:30 기준
- 시가(원)
- 191,100
- 고가(원)
- 193,000
- 저가(원)
- 189,600
- 거래량
- 406,463
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 190,300 |  2,100 |
-1.09% | 2,874 | 36,744 |
| 09:09 | 190,500 | 1,900 |
-0.99% | 2,556 | 33,870 |
| 09:08 | 191,000 | 1,400 |
-0.73% | 987 | 31,314 |
| 09:07 | 191,300 | 1,100 |
-0.57% | 1,775 | 30,327 |
| 09:06 | 191,400 | 1,000 |
-0.52% | 2,105 | 28,552 |
| 09:05 | 191,400 | 1,000 |
-0.52% | 6,324 | 26,447 |
| 09:04 | 191,000 | 1,400 |
-0.73% | 2,776 | 20,123 |
| 09:03 | 191,600 | 800 |
-0.42% | 2,797 | 17,347 |
| 09:02 | 191,800 | 600 |
-0.31% | 3,380 | 14,550 |
| 09:01 | 191,800 | 600 |
-0.31% | 2,822 | 11,170 |