- 현재가
- 203,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 500
- 등락률
- -0.25%
체결시간 2026.03.26 15:30 기준
- 시가(원)
- 204,500
- 고가(원)
- 207,750
- 저가(원)
- 201,500
- 거래량
- 441,071
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 207,500 |  4,000 |
+1.97% | 1,004 | 48,029 |
| 09:09 | 207,500 | 4,000 |
+1.97% | 6,632 | 47,025 |
| 09:08 | 207,500 | 4,000 |
+1.97% | 11,375 | 40,393 |
| 09:07 | 205,500 | 2,000 |
+0.98% | 446 | 29,018 |
| 09:06 | 206,000 | 2,500 |
+1.23% | 7,876 | 28,572 |
| 09:05 | 205,000 | 1,500 |
+0.74% | 969 | 20,696 |
| 09:04 | 204,500 | 1,000 |
+0.49% | 1,562 | 19,727 |
| 09:03 | 205,000 | 1,500 |
+0.74% | 1,287 | 18,165 |
| 09:02 | 205,000 | 1,500 |
+0.74% | 1,114 | 16,878 |
| 09:01 | 205,000 | 1,500 |
+0.74% | 3,676 | 15,764 |