- 현재가
- 193,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,000
- 등락률
- +1.05%
체결시간 2026.05.12 15:30 기준
- 시가(원)
- 190,800
- 고가(원)
- 197,800
- 저가(원)
- 187,400
- 거래량
- 1,168,306
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 15:30 | 193,300 | 2,000 |
+1.05% | 63,617 | 1,168,306 |
| 15:19 | 193,400 | 2,100 |
+1.10% | 2,926 | 1,104,689 |
| 15:18 | 193,400 | 2,100 |
+1.10% | 1,820 | 1,101,763 |
| 15:17 | 193,500 | 2,200 |
+1.15% | 2,949 | 1,099,943 |
| 15:16 | 193,600 | 2,300 |
+1.20% | 2,324 | 1,096,994 |
| 15:15 | 193,600 | 2,300 |
+1.20% | 2,632 | 1,094,670 |
| 15:14 | 193,400 | 2,100 |
+1.10% | 1,981 | 1,092,038 |
| 15:13 | 193,400 | 2,100 |
+1.10% | 2,543 | 1,090,057 |
| 15:12 | 193,300 | 2,000 |
+1.05% | 2,951 | 1,087,514 |
| 15:11 | 193,200 | 1,900 |
+0.99% | 1,291 | 1,084,563 |