- 현재가
- 189,900
- 셀트리온 종목코드 : 068270
- 전일대비
- 4,200
- 등락률
- +2.26%
체결시간 2025.12.11 09:15 기준
- 시가(원)
- 187,300
- 고가(원)
- 192,100
- 저가(원)
- 186,600
- 거래량
- 193,790
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 189,900 | 4,200 |
+2.26% | 5,790 | 193,790 |
| 09:14 | 189,600 | 3,900 |
+2.10% | 6,266 | 188,000 |
| 09:13 | 189,600 | 3,900 |
+2.10% | 4,559 | 181,734 |
| 09:12 | 189,500 | 3,800 |
+2.05% | 7,482 | 177,175 |
| 09:11 | 189,800 | 4,100 |
+2.21% | 8,788 | 169,693 |
| 09:10 | 190,300 | 4,600 |
+2.48% | 14,037 | 160,905 |
| 09:09 | 189,900 | 4,200 |
+2.26% | 11,263 | 146,868 |
| 09:08 | 190,700 | 5,000 |
+2.69% | 13,306 | 135,605 |
| 09:07 | 191,000 | 5,300 |
+2.85% | 32,316 | 122,299 |
| 09:06 | 191,700 | 6,000 |
+3.23% | 39,240 | 89,983 |