- 현재가
- 192,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,800
- 등락률
- -0.93%
체결시간 2026.08.21 15:30 기준
- 시가(원)
- 192,100
- 고가(원)
- 193,100
- 저가(원)
- 187,600
- 거래량
- 354,956
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 15:30 | 192,300 | 1,800 |
-0.93% | 32,403 | 354,956 |
| 15:19 | 192,500 | 1,600 |
-0.82% | 1,273 | 322,553 |
| 15:18 | 192,400 | 1,700 |
-0.88% | 706 | 321,280 |
| 15:17 | 192,500 | 1,600 |
-0.82% | 973 | 320,574 |
| 15:16 | 192,600 | 1,500 |
-0.77% | 1,369 | 319,601 |
| 15:15 | 192,300 | 1,800 |
-0.93% | 2,982 | 318,232 |
| 15:14 | 192,400 | 1,700 |
-0.88% | 1,496 | 315,250 |
| 15:13 | 192,700 | 1,400 |
-0.72% | 1,000 | 313,754 |
| 15:12 | 192,600 | 1,500 |
-0.77% | 1,100 | 312,754 |
| 15:11 | 193,100 | 1,000 |
-0.52% | 1,026 | 311,654 |