- 현재가
- 170,900
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,700
- 등락률
- -1.56%
체결시간 2025.10.13 15:30 기준
- 시가(원)
- 171,400
- 고가(원)
- 172,000
- 저가(원)
- 170,000
- 거래량
- 461,034
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 15:30 | 170,900 | 2,700 |
-1.56% | 27,476 | 461,034 |
| 15:19 | 170,800 | 2,800 |
-1.61% | 4,953 | 433,558 |
| 15:18 | 170,600 | 3,000 |
-1.73% | 3,123 | 428,605 |
| 15:17 | 170,500 | 3,100 |
-1.79% | 3,453 | 425,482 |
| 15:16 | 170,500 | 3,100 |
-1.79% | 2,154 | 422,029 |
| 15:15 | 170,600 | 3,000 |
-1.73% | 1,072 | 419,875 |
| 15:14 | 170,400 | 3,200 |
-1.84% | 5,482 | 418,803 |
| 15:13 | 170,600 | 3,000 |
-1.73% | 1,423 | 413,321 |
| 15:12 | 170,600 | 3,000 |
-1.73% | 937 | 411,898 |
| 15:11 | 170,500 | 3,100 |
-1.79% | 826 | 410,961 |