- 현재가
- 169,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 8,100
- 등락률
- -4.57%
체결시간 2025.03.31 15:30 기준
- 시가(원)
- 174,900
- 고가(원)
- 175,800
- 저가(원)
- 168,700
- 거래량
- 614,552
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 15:30 | 169,000 | 8,100 |
-4.57% | 82,506 | 614,552 |
| 15:19 | 169,300 | 7,800 |
-4.40% | 1,531 | 532,046 |
| 15:18 | 169,200 | 7,900 |
-4.46% | 2,840 | 530,515 |
| 15:17 | 169,100 | 8,000 |
-4.52% | 1,123 | 527,675 |
| 15:16 | 169,100 | 8,000 |
-4.52% | 2,410 | 526,552 |
| 15:15 | 169,000 | 8,100 |
-4.57% | 1,928 | 524,142 |
| 15:14 | 169,100 | 8,000 |
-4.52% | 1,484 | 522,214 |
| 15:13 | 169,200 | 7,900 |
-4.46% | 1,825 | 520,730 |
| 15:12 | 169,200 | 7,900 |
-4.46% | 5,334 | 518,905 |
| 15:11 | 169,100 | 8,000 |
-4.52% | 836 | 513,571 |