- 현재가
- 210,250
- 셀트리온 종목코드 : 068270
- 전일대비
- 4,250
- 등락률
- -1.98%
체결시간 2026.01.30 15:19 기준
- 시가(원)
- 213,000
- 고가(원)
- 215,000
- 저가(원)
- 210,000
- 거래량
- 623,217
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 15:19 | 210,250 | 4,250 |
-1.98% | 12,665 | 623,217 |
| 15:18 | 210,500 | 4,000 |
-1.86% | 4,065 | 610,552 |
| 15:17 | 210,500 | 4,000 |
-1.86% | 4,099 | 606,487 |
| 15:16 | 210,500 | 4,000 |
-1.86% | 2,748 | 602,388 |
| 15:15 | 210,500 | 4,000 |
-1.86% | 7,182 | 599,640 |
| 15:14 | 210,500 | 4,000 |
-1.86% | 4,436 | 592,458 |
| 15:13 | 211,000 | 3,500 |
-1.63% | 1,630 | 588,022 |
| 15:12 | 211,000 | 3,500 |
-1.63% | 1,225 | 586,392 |
| 15:11 | 211,000 | 3,500 |
-1.63% | 1,208 | 585,167 |
| 15:10 | 211,000 | 3,500 |
-1.63% | 390 | 583,959 |