- 현재가
- 203,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 500
- 등락률
- -0.25%
체결시간 2026.03.26 15:30 기준
- 시가(원)
- 204,500
- 고가(원)
- 207,750
- 저가(원)
- 201,500
- 거래량
- 441,071
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 204,750 |  1,250 |
+0.61% | 582 | 85,366 |
| 09:29 | 205,000 | 1,500 |
+0.74% | 986 | 84,784 |
| 09:28 | 205,250 | 1,750 |
+0.86% | 1,199 | 83,798 |
| 09:27 | 205,000 | 1,500 |
+0.74% | 1,023 | 82,599 |
| 09:26 | 205,000 | 1,500 |
+0.74% | 1,041 | 81,576 |
| 09:25 | 204,500 | 1,000 |
+0.49% | 1,669 | 80,535 |
| 09:24 | 204,750 | 1,250 |
+0.61% | 1,683 | 78,866 |
| 09:23 | 205,500 | 2,000 |
+0.98% | 826 | 77,183 |
| 09:22 | 205,000 | 1,500 |
+0.74% | 1,586 | 76,357 |
| 09:21 | 205,000 | 1,500 |
+0.74% | 2,310 | 74,771 |