- 현재가
- 192,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,800
- 등락률
- -0.93%
체결시간 2026.08.21 15:30 기준
- 시가(원)
- 192,100
- 고가(원)
- 193,100
- 저가(원)
- 187,600
- 거래량
- 354,956
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 189,500 | 4,600 |
-2.37% | 1,476 | 71,559 |
| 09:29 | 189,100 | 5,000 |
-2.58% | 1,095 | 70,083 |
| 09:28 | 189,300 | 4,800 |
-2.47% | 411 | 68,988 |
| 09:27 | 189,300 | 4,800 |
-2.47% | 5,268 | 68,577 |
| 09:26 | 189,200 | 4,900 |
-2.52% | 1,810 | 63,309 |
| 09:25 | 189,500 | 4,600 |
-2.37% | 1,041 | 61,499 |
| 09:24 | 189,600 | 4,500 |
-2.32% | 365 | 60,458 |
| 09:23 | 189,500 | 4,600 |
-2.37% | 1,565 | 60,093 |
| 09:22 | 189,700 | 4,400 |
-2.27% | 783 | 58,528 |
| 09:21 | 189,700 | 4,400 |
-2.27% | 1,315 | 57,745 |