- 현재가
- 193,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,000
- 등락률
- +1.05%
체결시간 2026.05.12 15:30 기준
- 시가(원)
- 190,800
- 고가(원)
- 197,800
- 저가(원)
- 187,400
- 거래량
- 1,168,306
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 193,600 | 2,300 |
+1.20% | 5,906 | 150,992 |
| 09:29 | 193,800 | 2,500 |
+1.31% | 6,715 | 145,086 |
| 09:28 | 193,400 | 2,100 |
+1.10% | 4,924 | 138,371 |
| 09:27 | 193,200 | 1,900 |
+0.99% | 5,648 | 133,447 |
| 09:26 | 193,150 | 1,850 |
+0.97% | 2,015 | 127,799 |
| 09:25 | 193,300 | 2,000 |
+1.05% | 5,552 | 125,784 |
| 09:24 | 193,000 | 1,700 |
+0.89% | 5,612 | 120,232 |
| 09:23 | 192,550 | 1,250 |
+0.65% | 4,722 | 114,620 |
| 09:22 | 192,150 | 850 |
+0.44% | 1,837 | 109,898 |
| 09:21 | 192,100 | 800 |
+0.42% | 1,377 | 108,061 |