Price
173,900 upward
Celltrion  [068270]
Change
400 upward
Chg(%)
+0.23%
Trading 2025.04.04 15:30 Base
Open(￦)
172,900
High(￦)
174,600
Low(￦)
170,500
Volume
448,828
OK
Minutely Quotes
Date Close(\) Change Chg(%) Trading Volume Volume
10:20 173,300 downward 200 -0.12% 4,027 116,685
10:19 173,000 downward 500 -0.29% 935 112,658
10:18 173,200 downward 300 -0.17% 945 111,723
10:17 172,800 downward 700 -0.40% 353 110,778
10:16 172,600 downward 900 -0.52% 552 110,425
10:15 172,700 downward 800 -0.46% 456 109,873
10:14 172,700 downward 800 -0.46% 466 109,417
10:13 172,600 downward 900 -0.52% 533 108,951
10:12 172,500 downward 1,000 -0.58% 253 108,418
10:11 172,500 downward 1,000 -0.58% 147 108,165