- Price
- 175,100
- Celltrion [068270]
- Change
- 1,500
- Chg(%)
- -0.85%
Trading 2025.10.30 15:30 Base
- Open(￦)
- 179,800
- High(￦)
- 182,400
- Low(￦)
- 175,100
- Volume
- 730,395
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 10:20 | 176,200 | 400 |
-0.23% | 2,327 | 379,957 |
| 10:19 | 176,400 | 200 |
-0.11% | 2,735 | 377,630 |
| 10:18 | 176,600 |  0 |
0.00% | 5,945 | 374,895 |
| 10:17 | 176,500 | 100 |
-0.06% | 6,491 | 368,950 |
| 10:16 | 176,600 | 0 |
0.00% | 3,604 | 362,459 |
| 10:15 | 176,900 |  300 |
+0.17% | 1,863 | 358,855 |
| 10:14 | 177,100 | 500 |
+0.28% | 1,132 | 356,992 |
| 10:13 | 177,000 | 400 |
+0.23% | 2,072 | 355,860 |
| 10:12 | 177,300 | 700 |
+0.40% | 2,378 | 353,788 |
| 10:11 | 177,600 | 1,000 |
+0.57% | 1,063 | 351,410 |