- Price
- 177,400
- Celltrion [068270]
- Change
- 1,300
- Chg(%)
- -0.73%
Trading 2026.07.28 15:30 Base
- Open(￦)
- 178,000
- High(￦)
- 186,400
- Low(￦)
- 176,000
- Volume
- 1,305,248
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:51 | 182,300 |  3,600 |
+2.01% | 7,716 | 439,371 |
| 09:50 | 183,000 | 4,300 |
+2.41% | 3,302 | 431,655 |
| 09:49 | 182,900 | 4,200 |
+2.35% | 4,360 | 428,353 |
| 09:48 | 183,000 | 4,300 |
+2.41% | 4,357 | 423,993 |
| 09:47 | 182,300 | 3,600 |
+2.01% | 6,613 | 419,636 |
| 09:46 | 183,300 | 4,600 |
+2.57% | 5,967 | 413,023 |
| 09:45 | 183,900 | 5,200 |
+2.91% | 3,914 | 407,056 |
| 09:44 | 184,500 | 5,800 |
+3.25% | 4,283 | 403,142 |
| 09:43 | 184,600 | 5,900 |
+3.30% | 5,010 | 398,859 |
| 09:42 | 184,200 | 5,500 |
+3.08% | 4,147 | 393,849 |