- Price
- 169,000
- Celltrion [068270]
- Change
- 1,200
- Chg(%)
- -0.71%
Trading 2025.09.05 15:30 Base
- Open(￦)
- 169,600
- High(￦)
- 170,200
- Low(￦)
- 168,500
- Volume
- 202,879
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 10:20 | 168,900 | 1,300 |
-0.76% | 277 | 65,171 |
| 10:19 | 168,800 | 1,400 |
-0.82% | 403 | 64,894 |
| 10:18 | 168,900 | 1,300 |
-0.76% | 1,478 | 64,491 |
| 10:17 | 168,800 | 1,400 |
-0.82% | 114 | 63,013 |
| 10:16 | 168,900 | 1,300 |
-0.76% | 258 | 62,899 |
| 10:15 | 168,900 | 1,300 |
-0.76% | 33 | 62,641 |
| 10:14 | 168,900 | 1,300 |
-0.76% | 725 | 62,608 |
| 10:13 | 168,800 | 1,400 |
-0.82% | 320 | 61,883 |
| 10:12 | 168,800 | 1,400 |
-0.82% | 259 | 61,563 |
| 10:11 | 168,900 | 1,300 |
-0.76% | 188 | 61,304 |