- Price
- 201,500
- Celltrion [068270]
- Change
- 6,300
- Chg(%)
- +3.23%
Trading 2024.09.19 15:30 Base
- Open(￦)
- 198,100
- High(￦)
- 202,500
- Low(￦)
- 198,100
- Volume
- 745,134
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 10:20 | 201,000 | 5,800 |
+2.97% | 389 | 390,298 |
| 10:19 | 200,500 | 5,300 |
+2.72% | 364 | 389,909 |
| 10:18 | 201,000 | 5,800 |
+2.97% | 623 | 389,545 |
| 10:17 | 201,000 | 5,800 |
+2.97% | 4,536 | 388,922 |
| 10:16 | 200,500 | 5,300 |
+2.72% | 763 | 384,386 |
| 10:15 | 200,500 | 5,300 |
+2.72% | 353 | 383,623 |
| 10:14 | 200,000 | 4,800 |
+2.46% | 475 | 383,270 |
| 10:13 | 200,500 | 5,300 |
+2.72% | 3,662 | 382,795 |
| 10:12 | 200,500 | 5,300 |
+2.72% | 784 | 379,133 |
| 10:11 | 200,500 | 5,300 |
+2.72% | 1,673 | 378,349 |