Price
173,500 downward
Celltrion  [068270]
Change
200 downward
Chg(%)
-0.12%
Trading 2024.11.22 15:30 Base
Open(￦)
174,500
High(￦)
176,500
Low(￦)
173,000
Volume
341,577
OK
Minutely Quotes
Date Close(\) Change Chg(%) Trading Volume Volume
10:20 174,500 upward 800 +0.46% 592 125,560
10:19 174,300 upward 600 +0.35% 386 124,968
10:18 174,500 upward 800 +0.46% 1,095 124,582
10:17 174,500 upward 800 +0.46% 1,151 123,487
10:16 174,300 upward 600 +0.35% 385 122,336
10:15 174,300 upward 600 +0.35% 1,798 121,951
10:14 174,400 upward 700 +0.40% 934 120,153
10:13 174,200 upward 500 +0.29% 865 119,219
10:12 174,000 upward 300 +0.17% 2,893 118,354
10:11 174,200 upward 500 +0.29% 693 115,461