Price
180,000 downward
Celltrion  [068270]
Change
2,000 downward
Chg(%)
-1.10%
Trading 2025.12.26 15:30 Base
Open(￦)
181,700
High(￦)
182,300
Low(￦)
180,000
Volume
461,388
OK
Minutely Quotes
Date Close(\) Change Chg(%) Trading Volume Volume
10:20 181,100 downward 900 -0.49% 377 128,893
10:19 181,100 downward 900 -0.49% 451 128,516
10:18 181,200 downward 800 -0.44% 485 128,065
10:17 181,200 downward 800 -0.44% 277 127,580
10:16 181,200 downward 800 -0.44% 654 127,303
10:15 181,100 downward 900 -0.49% 373 126,649
10:14 181,300 downward 700 -0.38% 667 126,276
10:13 181,200 downward 800 -0.44% 332 125,609
10:12 181,200 downward 800 -0.44% 362 125,277
10:11 181,000 downward 1,000 -0.55% 576 124,915