- Price
- 201,500
- Celltrion [068270]
- Change
- 500
- Chg(%)
- -0.25%
Trading 2026.03.20 14:55 Base
- Open(￦)
- 203,000
- High(￦)
- 204,500
- Low(￦)
- 200,500
- Volume
- 250,382
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:55 | 203,500 |  1,500 |
+0.74% | 466 | 66,735 |
| 09:54 | 203,500 | 1,500 |
+0.74% | 2,809 | 66,269 |
| 09:53 | 203,500 | 1,500 |
+0.74% | 1,023 | 63,460 |
| 09:52 | 203,000 | 1,000 |
+0.50% | 89 | 62,437 |
| 09:51 | 203,000 | 1,000 |
+0.50% | 116 | 62,348 |
| 09:50 | 203,500 | 1,500 |
+0.74% | 89 | 62,232 |
| 09:49 | 203,500 | 1,500 |
+0.74% | 1,712 | 62,143 |
| 09:48 | 203,000 | 1,000 |
+0.50% | 122 | 60,431 |
| 09:47 | 202,500 | 500 |
+0.25% | 739 | 60,309 |
| 09:46 | 202,500 | 500 |
+0.25% | 753 | 59,570 |