- Price
- 175,100
- Celltrion [068270]
- Change
- 1,500
- Chg(%)
- -0.85%
Trading 2025.10.30 15:30 Base
- Open(￦)
- 179,800
- High(￦)
- 182,400
- Low(￦)
- 175,100
- Volume
- 730,395
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 10:10 | 177,600 |  1,000 |
+0.57% | 1,599 | 350,347 |
| 10:09 | 177,500 | 900 |
+0.51% | 2,617 | 348,748 |
| 10:08 | 177,400 | 800 |
+0.45% | 1,163 | 346,131 |
| 10:07 | 177,300 | 700 |
+0.40% | 1,117 | 344,968 |
| 10:06 | 177,200 | 600 |
+0.34% | 812 | 343,851 |
| 10:05 | 177,000 | 400 |
+0.23% | 6,550 | 343,039 |
| 10:04 | 176,900 | 300 |
+0.17% | 437 | 336,489 |
| 10:03 | 176,900 | 300 |
+0.17% | 769 | 336,052 |
| 10:02 | 176,800 | 200 |
+0.11% | 5,678 | 335,283 |
| 10:01 | 176,850 | 250 |
+0.14% | 305 | 329,605 |