- Price
- 173,500
- Celltrion [068270]
- Change
- 200
- Chg(%)
- -0.12%
Trading 2024.11.22 15:30 Base
- Open(￦)
- 174,500
- High(￦)
- 176,500
- Low(￦)
- 173,000
- Volume
- 341,577
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 10:10 | 174,400 |  700 |
+0.40% | 1,089 | 114,768 |
| 10:09 | 174,200 | 500 |
+0.29% | 314 | 113,679 |
| 10:08 | 174,300 | 600 |
+0.35% | 755 | 113,365 |
| 10:07 | 174,300 | 600 |
+0.35% | 273 | 112,610 |
| 10:06 | 174,300 | 600 |
+0.35% | 812 | 112,337 |
| 10:05 | 174,400 | 700 |
+0.40% | 665 | 111,525 |
| 10:04 | 174,500 | 800 |
+0.46% | 569 | 110,860 |
| 10:03 | 174,600 | 900 |
+0.52% | 272 | 110,291 |
| 10:02 | 174,700 | 1,000 |
+0.58% | 764 | 110,019 |
| 10:01 | 174,700 | 1,000 |
+0.58% | 1,520 | 109,255 |