- Price
- 169,000
- Celltrion [068270]
- Change
- 1,200
- Chg(%)
- -0.71%
Trading 2025.09.05 15:30 Base
- Open(￦)
- 169,600
- High(￦)
- 170,200
- Low(￦)
- 168,500
- Volume
- 202,879
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 10:10 | 168,900 | 1,300 |
-0.76% | 542 | 61,116 |
| 10:09 | 168,800 | 1,400 |
-0.82% | 99 | 60,574 |
| 10:08 | 168,900 | 1,300 |
-0.76% | 82 | 60,475 |
| 10:07 | 168,900 | 1,300 |
-0.76% | 3,378 | 60,393 |
| 10:06 | 168,900 | 1,300 |
-0.76% | 404 | 57,015 |
| 10:05 | 169,000 | 1,200 |
-0.71% | 138 | 56,611 |
| 10:04 | 169,000 | 1,200 |
-0.71% | 54 | 56,473 |
| 10:03 | 168,900 | 1,300 |
-0.76% | 156 | 56,419 |
| 10:02 | 168,900 | 1,300 |
-0.76% | 1,029 | 56,263 |
| 10:01 | 169,000 | 1,200 |
-0.71% | 124 | 55,234 |