- Price
- 173,900
- Celltrion [068270]
- Change
- 400
- Chg(%)
- +0.23%
Trading 2025.04.04 15:30 Base
- Open(￦)
- 172,900
- High(￦)
- 174,600
- Low(￦)
- 170,500
- Volume
- 448,828
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 10:10 | 172,400 |  1,100 |
-0.63% | 631 | 108,018 |
| 10:09 | 172,500 | 1,000 |
-0.58% | 797 | 107,387 |
| 10:08 | 172,400 | 1,100 |
-0.63% | 377 | 106,590 |
| 10:07 | 172,400 | 1,100 |
-0.63% | 1,320 | 106,213 |
| 10:06 | 172,600 | 900 |
-0.52% | 666 | 104,893 |
| 10:05 | 172,600 | 900 |
-0.52% | 650 | 104,227 |
| 10:04 | 172,700 | 800 |
-0.46% | 1,484 | 103,577 |
| 10:03 | 173,100 | 400 |
-0.23% | 271 | 102,093 |
| 10:02 | 173,200 | 300 |
-0.17% | 714 | 101,822 |
| 10:01 | 173,400 | 100 |
-0.06% | 549 | 101,108 |