- Price
- 177,400
- Celltrion [068270]
- Change
- 1,300
- Chg(%)
- -0.73%
Trading 2026.07.28 15:30 Base
- Open(￦)
- 178,000
- High(￦)
- 186,400
- Low(￦)
- 176,000
- Volume
- 1,305,248
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:41 | 183,500 |  4,800 |
+2.69% | 5,597 | 389,702 |
| 09:40 | 183,900 | 5,200 |
+2.91% | 2,666 | 384,105 |
| 09:39 | 183,900 | 5,200 |
+2.91% | 5,800 | 381,439 |
| 09:38 | 183,100 | 4,400 |
+2.46% | 5,494 | 375,639 |
| 09:37 | 183,700 | 5,000 |
+2.80% | 11,402 | 370,145 |
| 09:36 | 184,700 | 6,000 |
+3.36% | 5,218 | 358,743 |
| 09:35 | 185,100 | 6,400 |
+3.58% | 4,631 | 353,525 |
| 09:34 | 185,400 | 6,700 |
+3.75% | 4,687 | 348,894 |
| 09:33 | 184,900 | 6,200 |
+3.47% | 5,255 | 344,207 |
| 09:32 | 184,600 | 5,900 |
+3.30% | 5,693 | 338,952 |