- Price
- 201,500
- Celltrion [068270]
- Change
- 6,300
- Chg(%)
- +3.23%
Trading 2024.09.19 15:30 Base
- Open(￦)
- 198,100
- High(￦)
- 202,500
- Low(￦)
- 198,100
- Volume
- 745,134
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 10:10 | 200,500 | 5,300 |
+2.72% | 719 | 376,676 |
| 10:09 | 200,500 | 5,300 |
+2.72% | 1,181 | 375,957 |
| 10:08 | 200,500 | 5,300 |
+2.72% | 928 | 374,776 |
| 10:07 | 200,500 | 5,300 |
+2.72% | 1,220 | 373,848 |
| 10:06 | 201,000 | 5,800 |
+2.97% | 937 | 372,628 |
| 10:05 | 201,000 | 5,800 |
+2.97% | 1,097 | 371,691 |
| 10:04 | 200,500 | 5,300 |
+2.72% | 117 | 370,594 |
| 10:03 | 200,500 | 5,300 |
+2.72% | 650 | 370,477 |
| 10:02 | 200,500 | 5,300 |
+2.72% | 391 | 369,827 |
| 10:01 | 200,500 | 5,300 |
+2.72% | 417 | 369,436 |