현재가

체결시간 : 2026-02-10 15:30 기준

셀트리온제약(068760)

현재가
70,300
전일대비
500
등락률(%)
-0.71%
시가
70,600
고가
71,400
저가
69,600
거래량
92,757

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2017-11-09 31,900 700 +2.24% 31,700 32,200 31,100 518,119
2017-11-08 31,200 0 0.00% 31,400 32,350 30,700 793,034
2017-11-07 31,200 1,850 -5.60% 33,250 33,300 30,850 1,140,628
2017-11-06 33,050 150 -0.45% 33,550 33,950 32,200 577,575
2017-11-03 33,200 100 -0.30% 33,950 34,900 33,200 1,369,710
2017-11-02 33,300 200 +0.60% 34,000 34,500 32,550 1,018,293
2017-11-01 33,100 400 -1.19% 33,900 35,500 32,750 1,820,124
2017-10-31 33,500 3,500 +11.67% 30,300 34,400 29,500 3,454,651
2017-10-30 30,000 2,000 -6.25% 31,150 31,450 30,000 1,085,939
2017-10-27 32,000 1,950 +6.49% 30,550 32,200 29,900 1,261,313
2017-10-26 30,050 50 -0.17% 29,850 31,900 29,150 1,238,860
2017-10-25 30,100 1,150 -3.68% 30,650 30,700 29,700 813,162
2017-10-24 31,250 900 +2.97% 30,400 31,300 28,700 2,517,641
2017-10-23 30,350 1,600 -5.01% 31,200 32,100 30,050 1,162,265
2017-10-20 31,950 550 -1.69% 32,100 33,500 30,000 2,398,764