현재가

체결시간 : 2025-07-25 15:30 기준

셀트리온제약(068760)

현재가
53,600
전일대비
700
등락률(%)
-1.29%
시가
54,500
고가
54,600
저가
53,500
거래량
72,779

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2017-04-20 20,400 150 -0.73% 20,500 20,550 20,300 81,555
2017-04-19 20,550 50 -0.24% 20,600 20,600 20,400 56,270
2017-04-18 20,600 100 +0.49% 20,500 20,600 20,350 124,619
2017-04-17 20,500 150 +0.74% 20,450 20,500 20,250 74,103
2017-04-14 20,350 300 -1.45% 20,550 20,750 20,300 52,695
2017-04-13 20,650 150 -0.72% 20,800 20,850 20,650 35,997
2017-04-12 20,800 50 -0.24% 20,850 20,900 20,550 47,326
2017-04-11 20,850 300 +1.46% 20,650 20,950 20,550 57,738
2017-04-10 20,550 550 -2.61% 21,000 21,000 20,550 90,374
2017-04-07 21,100 100 -0.47% 21,250 21,300 21,000 65,273
2017-04-06 21,200 0 0.00% 21,250 21,250 21,050 34,891
2017-04-05 21,200 50 -0.24% 21,400 21,450 21,100 51,853
2017-04-04 21,250 100 +0.47% 21,200 21,450 20,950 70,654
2017-04-03 21,150 50 -0.24% 21,100 21,200 20,950 63,624
2017-03-31 21,200 150 +0.71% 21,000 21,250 20,850 49,843