일자별 주가 - 셀트리온제약

일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜	종가(원)	전일대비	등락률(%)	시가	고가	저가	거래량
2018-07-11	82,500	2,600	-3.06%	85,100	85,200	82,500	167,803
2018-07-10	85,100	900	-1.05%	86,000	86,700	85,000	78,552
2018-07-09	86,000	200	+0.23%	84,800	86,400	84,000	88,665
2018-07-06	85,800	1,200	+1.42%	85,400	86,600	82,600	162,600
2018-07-05	84,600	1,300	-1.51%	86,000	86,800	82,600	165,867
2018-07-04	85,900	1,100	-1.26%	87,100	87,800	85,000	121,343
2018-07-03	87,000	1,200	-1.36%	89,000	89,700	85,400	198,907
2018-07-02	88,200	2,500	-2.76%	90,400	91,700	88,000	170,486
2018-06-29	90,700	2,500	+2.83%	88,400	90,700	88,200	148,690
2018-06-28	88,200	1,000	-1.12%	88,100	91,500	88,100	131,549
2018-06-27	89,200	1,300	-1.44%	90,500	91,500	89,200	135,580
2018-06-26	90,500	700	-0.77%	90,000	91,600	89,300	154,403
2018-06-25	91,200	2,100	+2.36%	90,500	91,300	88,700	204,206
2018-06-22	89,100	3,600	+4.21%	86,100	89,200	85,000	180,210
2018-06-21	85,500	1,400	-1.61%	86,000	87,800	85,300	118,687

현재가