일자별 주가 - 셀트리온제약

일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜	종가(원)	전일대비	등락률(%)	시가	고가	저가	거래량
2018-05-03	85,500	200	+0.23%	86,600	88,800	85,300	198,160
2018-05-02	85,300	1,600	-1.84%	85,100	88,500	82,600	320,267
2018-04-30	86,900	4,300	-4.71%	90,900	92,000	86,200	376,612
2018-04-27	91,200	2,900	+3.28%	89,000	92,000	87,200	470,239
2018-04-26	88,300	1,000	-1.12%	90,900	91,300	88,200	290,890
2018-04-25	89,300	800	+0.90%	88,700	91,500	87,500	398,088
2018-04-24	88,500	3,700	+4.36%	84,800	93,000	84,800	849,626
2018-04-23	84,800	800	-0.93%	85,700	86,700	83,100	297,026
2018-04-20	85,600	4,000	+4.90%	82,000	87,700	81,200	518,716
2018-04-19	81,600	2,100	-2.51%	83,300	83,500	79,800	416,635
2018-04-18	83,700	2,900	-3.35%	87,900	88,400	83,700	299,300
2018-04-17	86,600	1,900	-2.15%	88,300	88,900	85,500	297,399
2018-04-16	88,500	400	-0.45%	88,600	90,600	88,200	236,248
2018-04-13	88,900	400	-0.45%	89,100	90,800	86,800	270,363
2018-04-12	89,300	2,700	-2.93%	92,000	93,000	88,900	347,869

현재가