현재가
체결시간 : 2025-07-25 15:30 기준
체결시간 : 2025-07-25 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2017-01-23 | 21,750 | 100 | -0.46% | 21,900 | 22,100 | 21,750 | 38,387 |
| 2017-01-20 | 21,850 | 150 | -0.68% | 22,000 | 22,000 | 21,800 | 48,155 |
| 2017-01-19 | 22,000 | 250 | -1.12% | 22,350 | 22,400 | 22,000 | 66,404 |
| 2017-01-18 | 22,250 | 100 | +0.45% | 22,100 | 22,450 | 22,100 | 42,383 |
| 2017-01-17 | 22,150 | 50 | -0.23% | 22,100 | 22,450 | 22,100 | 57,948 |
| 2017-01-16 | 22,200 | 100 | -0.45% | 22,450 | 22,700 | 22,150 | 42,413 |
| 2017-01-13 | 22,300 | 100 | -0.45% | 22,400 | 22,700 | 22,250 | 75,867 |
| 2017-01-12 | 22,400 | 200 | -0.88% | 22,600 | 22,600 | 22,250 | 103,387 |
| 2017-01-11 | 22,600 | 0 | 0.00% | 22,650 | 22,800 | 22,550 | 65,291 |
| 2017-01-10 | 22,600 | 50 | -0.22% | 22,650 | 22,850 | 22,550 | 63,083 |
| 2017-01-09 | 22,650 | 350 | -1.52% | 23,000 | 23,150 | 22,650 | 84,228 |
| 2017-01-06 | 23,000 | 500 | -2.13% | 23,400 | 23,450 | 22,950 | 100,135 |
| 2017-01-05 | 23,500 | 500 | +2.17% | 23,100 | 23,700 | 22,850 | 141,192 |
| 2017-01-04 | 23,000 | 200 | -0.86% | 23,350 | 23,350 | 22,850 | 81,858 |
| 2017-01-03 | 23,200 | 250 | -1.07% | 23,250 | 23,350 | 22,950 | 161,239 |