현재가

체결시간 : 2024-11-26 15:30 기준

셀트리온제약(068760)

현재가
52,600
전일대비
100
등락률(%)
+0.19%
시가
53,400
고가
54,200
저가
52,200
거래량
284,956

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2016-04-19 25,400 100 +0.40% 25,950 27,200 25,400 1,082,661
2016-04-18 25,300 1,650 -6.12% 26,100 26,200 24,600 933,477
2016-04-15 26,950 1,250 -4.43% 29,050 29,250 26,600 1,227,874
2016-04-14 28,200 1,600 +6.02% 27,300 28,200 27,300 540,939
2016-04-12 26,600 650 +2.50% 25,000 27,450 25,000 892,934
2016-04-11 25,950 2,000 -7.16% 28,800 29,550 25,350 1,254,410
2016-04-08 27,950 1,950 +7.50% 26,750 32,700 26,650 9,540,716
2016-04-07 26,000 6,000 +30.00% 20,800 26,000 20,650 5,497,919
2016-04-06 20,000 1,300 -6.10% 23,000 23,500 20,000 2,088,012
2016-04-05 21,300 1,800 +9.23% 20,200 23,000 20,150 1,604,278
2016-04-04 19,500 1,450 +8.03% 18,200 19,650 18,150 672,402
2016-04-01 18,050 1,400 +8.41% 16,700 18,450 16,650 480,675
2016-03-31 16,650 100 +0.60% 16,550 16,700 16,450 112,235
2016-03-30 16,550 450 -2.65% 16,750 16,750 16,400 183,128
2016-03-29 17,000 1,750 +11.48% 15,250 17,000 15,100 432,042