현재가

체결시간 : 2026-02-10 15:30 기준

셀트리온제약(068760)

현재가
70,300
전일대비
500
등락률(%)
-0.71%
시가
70,600
고가
71,400
저가
69,600
거래량
92,757

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2017-06-05 20,350 550 +2.78% 19,800 20,500 19,800 144,647
2017-06-02 19,800 0 0.00% 20,150 20,150 19,700 81,132
2017-06-01 19,800 50 -0.25% 19,900 19,950 19,700 50,432
2017-05-31 19,850 400 +2.06% 19,450 19,950 19,300 133,062
2017-05-30 19,450 50 +0.26% 19,450 19,500 19,350 81,231
2017-05-29 19,400 150 -0.77% 19,650 19,650 19,250 103,843
2017-05-26 19,550 50 +0.26% 19,500 19,750 19,500 89,695
2017-05-25 19,500 300 -1.52% 19,850 19,900 19,500 90,319
2017-05-24 19,800 300 +1.54% 19,500 19,800 19,500 48,734
2017-05-23 19,500 300 -1.52% 19,850 19,850 19,450 88,200
2017-05-22 19,800 150 -0.75% 20,050 20,050 19,800 37,674
2017-05-19 19,950 50 +0.25% 20,000 20,100 19,850 54,152
2017-05-18 19,900 0 0.00% 19,850 19,900 19,600 78,541
2017-05-17 19,900 200 -1.00% 20,100 20,150 19,850 106,697
2017-05-16 20,100 200 -0.99% 20,300 20,400 20,050 74,349