일자별 주가 - 셀트리온제약

일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜	종가(원)	전일대비	등락률(%)	시가	고가	저가	거래량
2012-08-10	19,350	550	+2.93%	19,000	19,450	19,000	73,162
2012-08-09	18,800	150	-0.79%	18,650	19,300	18,650	79,273
2012-08-08	18,950	400	-2.07%	19,350	19,550	18,600	108,162
2012-08-07	19,350	550	-2.76%	19,950	19,950	19,300	75,315
2012-08-06	19,900	200	-1.00%	20,150	20,200	19,800	41,610
2012-08-03	20,100	50	-0.25%	19,900	20,150	19,800	26,659
2012-08-02	20,150	150	+0.75%	20,100	20,550	20,000	42,010
2012-08-01	20,000	50	+0.25%	19,750	20,100	19,700	34,866
2012-07-31	19,950	100	+0.50%	19,550	20,100	19,450	75,405
2012-07-30	19,850	400	-1.98%	20,550	20,550	19,850	51,545
2012-07-27	20,250	250	+1.25%	20,000	20,500	19,700	140,798
2012-07-26	20,000	1,400	-6.54%	21,000	21,050	19,700	218,334
2012-07-25	21,400	1,100	-4.89%	21,900	21,900	20,750	237,226
2012-07-24	22,500	500	-2.17%	23,250	23,250	21,000	294,847
2012-07-23	23,000	1,000	-4.17%	25,000	25,050	22,700	371,428

현재가