현재가
체결시간 : 2024-05-17 15:30 기준
체결시간 : 2024-05-17 15:30 기준
날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
2011-01-12 | 14,200 | 500 | +3.65% | 13,700 | 14,250 | 13,650 | 117,136 |
2011-01-11 | 13,700 | 100 | +0.74% | 13,650 | 13,800 | 13,450 | 51,198 |
2011-01-10 | 13,600 | 150 | -1.09% | 13,750 | 13,850 | 13,450 | 60,453 |
2011-01-07 | 13,750 | 200 | -1.43% | 13,800 | 14,000 | 13,700 | 40,073 |
2011-01-06 | 13,950 | 400 | +2.95% | 13,550 | 13,950 | 13,400 | 74,352 |
2011-01-05 | 13,550 | 350 | +2.65% | 13,200 | 13,550 | 13,050 | 59,053 |
2011-01-04 | 13,200 | 100 | -0.75% | 13,250 | 13,600 | 13,100 | 25,069 |
2011-01-03 | 13,300 | 200 | -1.48% | 13,500 | 13,500 | 13,200 | 33,554 |
2010-12-30 | 13,500 | 250 | +1.89% | 13,050 | 13,600 | 13,050 | 39,575 |
2010-12-29 | 13,250 | 0 | 0.00% | 13,050 | 13,350 | 13,000 | 27,031 |
2010-12-28 | 13,250 | 200 | +1.53% | 12,900 | 13,250 | 12,900 | 33,872 |
2010-12-27 | 13,050 | 450 | -3.33% | 13,600 | 13,600 | 13,000 | 42,981 |
2010-12-24 | 13,500 | 50 | +0.37% | 13,450 | 13,600 | 13,350 | 32,781 |
2010-12-23 | 13,450 | 100 | +0.75% | 13,500 | 13,550 | 13,250 | 27,593 |
2010-12-22 | 13,350 | 50 | -0.37% | 13,450 | 13,750 | 13,200 | 36,497 |