현재가

체결시간 : 2025-05-22 13:01 기준

셀트리온제약(068760)

현재가
46,250
전일대비
400
등락률(%)
-0.86%
시가
46,450
고가
46,850
저가
46,100
거래량
31,486

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2012-01-06 20,850 550 -2.57% 21,400 21,400 20,350 58,849
2012-01-05 21,400 100 +0.47% 21,600 21,600 21,200 40,002
2012-01-04 21,300 100 -0.47% 21,700 21,800 21,300 42,759
2012-01-03 21,400 50 -0.23% 21,550 21,850 21,350 25,283
2012-01-02 21,450 50 +0.23% 21,400 21,800 21,100 36,092
2011-12-29 21,400 450 +2.15% 21,100 21,650 21,100 25,160
2011-12-28 20,950 600 +2.95% 19,500 22,000 19,500 96,645
2011-12-27 20,350 750 -3.55% 21,100 21,200 20,200 91,848
2011-12-26 21,100 350 -1.63% 21,400 21,500 21,000 31,076
2011-12-23 21,450 100 -0.46% 21,550 21,700 20,850 74,707
2011-12-22 21,550 300 -1.37% 21,900 22,200 21,350 58,435
2011-12-21 21,850 200 +0.92% 22,300 22,350 21,850 66,025
2011-12-20 21,650 800 +3.84% 20,850 23,300 20,850 98,518
2011-12-19 20,850 1,900 -8.35% 22,550 22,800 20,700 107,738
2011-12-16 22,750 400 +1.79% 22,450 22,850 22,450 51,609