현재가

체결시간 : 2025-07-17 15:30 기준

셀트리온제약(068760)

현재가
54,400
전일대비
1,600
등락률(%)
+3.03%
시가
53,200
고가
54,900
저가
53,000
거래량
167,737

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2011-10-25 23,300 400 +1.75% 23,050 23,300 22,500 95,503
2011-10-24 22,900 0 0.00% 23,000 23,450 21,100 244,422
2011-10-21 22,900 700 -2.97% 21,800 23,900 20,500 493,868
2011-10-20 23,600 800 -3.28% 24,150 24,400 23,300 51,297
2011-10-19 24,400 100 +0.41% 24,050 24,550 23,500 80,174
2011-10-18 24,300 500 +2.10% 23,150 24,300 23,100 60,070
2011-10-17 23,800 900 +3.93% 23,350 23,800 22,100 134,574
2011-10-14 22,900 1,000 -4.18% 22,300 23,050 20,350 617,211
2011-10-13 23,900 1,100 -4.40% 25,250 25,650 23,900 109,672
2011-10-12 25,000 100 +0.40% 25,100 25,450 24,650 84,954
2011-10-11 24,900 600 +2.47% 24,700 25,500 24,300 127,376
2011-10-10 24,300 100 +0.41% 24,700 24,850 23,850 95,463
2011-10-07 24,200 1,850 +8.28% 22,500 24,700 22,400 192,467
2011-10-06 22,350 850 +3.95% 21,850 23,200 21,500 248,539
2011-10-05 21,500 0 0.00% 21,950 21,950 20,900 52,728