현재가

체결시간 : 2025-05-22 09:56 기준

셀트리온제약(068760)

현재가
46,700
전일대비
50
등락률(%)
+0.11%
시가
46,450
고가
46,800
저가
46,250
거래량
13,799

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2011-08-29 23,800 650 +2.81% 23,400 24,100 23,100 116,226
2011-08-26 23,150 100 -0.43% 23,050 23,450 22,950 68,282
2011-08-25 23,250 200 +0.87% 23,500 23,750 22,500 119,488
2011-08-24 23,050 50 +0.22% 23,550 23,700 22,600 108,160
2011-08-23 23,000 1,000 +4.55% 22,150 23,450 22,000 108,212
2011-08-22 22,000 0 0.00% 21,850 22,500 20,600 114,781
2011-08-19 22,000 1,950 -8.14% 22,800 23,400 21,550 116,266
2011-08-18 23,950 350 -1.44% 24,300 24,500 23,250 105,183
2011-08-17 24,300 50 -0.21% 24,300 24,700 23,850 80,092
2011-08-16 24,350 1,250 +5.41% 23,950 24,400 23,650 113,351
2011-08-12 23,100 550 +2.44% 23,200 24,150 22,450 206,645
2011-08-11 22,550 1,600 +7.64% 19,700 23,000 19,700 157,655
2011-08-10 20,950 950 +4.75% 21,500 21,700 20,800 203,355
2011-08-09 20,000 1,750 -8.05% 20,600 20,850 18,500 234,360
2011-08-08 21,750 2,200 -9.19% 23,350 24,300 20,500 159,436