현재가

체결시간 : 2025-05-22 09:50 기준

셀트리온제약(068760)

현재가
46,650
전일대비
0
등락률(%)
0.00%
시가
46,450
고가
46,650
저가
46,250
거래량
12,556

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2011-09-21 22,250 1,150 +5.45% 21,400 22,500 21,250 50,949
2011-09-20 21,100 300 -1.40% 20,800 21,350 20,800 43,621
2011-09-19 21,400 950 -4.25% 21,600 22,250 21,400 60,132
2011-09-16 22,350 850 +3.95% 22,000 22,400 21,500 34,773
2011-09-15 21,500 300 +1.42% 21,650 22,150 20,750 36,984
2011-09-14 21,200 1,200 -5.36% 22,100 22,350 20,950 84,087
2011-09-09 22,400 50 +0.22% 22,650 22,650 21,650 26,424
2011-09-08 22,350 450 -1.97% 23,200 23,200 22,250 22,387
2011-09-07 22,800 450 +2.01% 22,800 22,950 22,400 34,013
2011-09-06 22,350 600 -2.61% 22,150 22,900 21,300 107,037
2011-09-05 22,950 1,000 -4.18% 23,750 23,750 22,650 67,114
2011-09-02 23,950 500 -2.04% 24,450 24,600 23,900 54,749
2011-09-01 24,450 150 -0.61% 24,850 25,300 24,100 69,246
2011-08-31 24,600 800 +3.36% 24,000 24,650 23,550 74,404
2011-08-30 23,800 0 0.00% 23,800 23,950 23,200 77,682