현재가

체결시간 : 2025-07-17 15:30 기준

셀트리온제약(068760)

현재가
54,400
전일대비
1,600
등락률(%)
+3.03%
시가
53,200
고가
54,900
저가
53,000
거래량
167,737

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2011-08-18 23,950 350 -1.44% 24,300 24,500 23,250 105,183
2011-08-17 24,300 50 -0.21% 24,300 24,700 23,850 80,092
2011-08-16 24,350 1,250 +5.41% 23,950 24,400 23,650 113,351
2011-08-12 23,100 550 +2.44% 23,200 24,150 22,450 206,645
2011-08-11 22,550 1,600 +7.64% 19,700 23,000 19,700 157,655
2011-08-10 20,950 950 +4.75% 21,500 21,700 20,800 203,355
2011-08-09 20,000 1,750 -8.05% 20,600 20,850 18,500 234,360
2011-08-08 21,750 2,200 -9.19% 23,350 24,300 20,500 159,436
2011-08-05 23,950 150 +0.63% 22,600 24,500 22,100 201,495
2011-08-04 23,800 700 -2.86% 24,650 25,300 23,650 70,323
2011-08-03 24,500 150 -0.61% 24,350 24,700 23,600 71,007
2011-08-02 24,650 550 -2.18% 25,200 25,400 24,400 97,961
2011-08-01 25,200 300 +1.20% 24,600 25,500 24,500 70,747
2011-07-29 24,900 400 -1.58% 25,300 25,350 24,550 62,565
2011-07-28 25,300 250 +1.00% 24,300 25,350 24,300 80,059