현재가

체결시간 : 2024-04-24 09:02 기준

셀트리온제약(068760)

현재가
91,900
전일대비
600
등락률(%)
+0.66%
시가
92,100
고가
92,700
저가
91,800
거래량
5,128

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2010-06-11 10,950 250 +2.34% 10,750 10,950 10,650 56,875
2010-06-10 10,700 100 -0.93% 10,900 10,950 10,650 54,619
2010-06-09 10,800 100 -0.92% 10,800 10,950 10,600 63,642
2010-06-08 10,900 0 0.00% 10,800 10,900 10,650 33,967
2010-06-07 10,900 250 -2.24% 10,850 11,000 10,550 28,101
2010-06-04 11,150 50 +0.45% 11,200 11,200 10,750 50,413
2010-06-03 11,100 0 0.00% 11,000 11,150 10,950 30,682
2010-06-01 11,100 200 +1.83% 11,000 11,100 10,750 69,585
2010-05-31 10,900 400 +3.81% 10,500 11,000 10,400 97,218
2010-05-28 10,500 500 +5.00% 10,000 10,550 9,980 87,012
2010-05-27 10,000 100 -0.99% 10,100 10,100 9,810 24,316
2010-05-26 10,100 50 +0.50% 10,150 10,150 9,980 22,956
2010-05-25 10,050 150 -1.47% 10,100 10,150 9,700 39,772
2010-05-24 10,200 150 +1.49% 10,250 10,250 9,990 44,268
2010-05-20 10,050 300 -2.90% 10,200 10,500 9,690 41,818