현재가

체결시간 : 2025-05-21 15:30 기준

셀트리온제약(068760)

현재가
46,650
전일대비
0
등락률(%)
0.00%
시가
46,650
고가
47,500
저가
46,600
거래량
72,288

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2011-06-01 17,600 300 +1.73% 17,300 17,600 17,100 35,046
2011-05-31 17,300 100 -0.57% 17,200 17,450 16,900 39,021
2011-05-30 17,400 150 +0.87% 17,250 17,750 17,250 36,239
2011-05-27 17,250 50 +0.29% 17,200 17,350 17,100 20,563
2011-05-26 17,200 500 +2.99% 16,950 17,400 16,800 42,347
2011-05-25 16,700 800 +5.03% 16,200 16,950 15,900 53,367
2011-05-24 15,900 100 +0.63% 15,400 15,900 15,400 17,454
2011-05-23 15,800 350 -2.17% 15,600 15,950 15,550 25,627
2011-05-20 16,150 50 -0.31% 16,200 16,400 15,700 28,258
2011-05-19 16,200 300 -1.82% 16,300 16,500 15,400 46,357
2011-05-18 16,500 0 0.00% 16,400 16,550 16,200 49,710
2011-05-17 16,500 100 -0.60% 16,750 16,900 16,200 22,588
2011-05-16 16,600 300 -1.78% 16,850 16,850 16,500 26,835
2011-05-13 16,900 100 -0.59% 17,050 17,100 16,650 30,900
2011-05-12 17,000 0 0.00% 16,800 17,000 16,700 16,801