현재가

체결시간 : 2024-11-22 15:30 기준

셀트리온제약(068760)

현재가
55,600
전일대비
0
등락률(%)
0.00%
시가
56,100
고가
57,300
저가
55,300
거래량
188,034

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2023-07-17 87,000 2,100 -2.36% 89,200 91,200 86,900 485,683
2023-07-14 89,100 1,300 +1.48% 89,400 93,300 87,100 1,485,519
2023-07-13 87,800 7,900 +9.89% 81,300 95,000 81,300 4,988,017
2023-07-12 79,900 9,800 +13.98% 69,600 84,500 68,800 1,641,506
2023-07-11 70,100 1,200 +1.74% 69,400 70,500 68,200 163,599
2023-07-10 68,900 1,000 -1.43% 69,300 70,400 68,500 178,646
2023-07-07 69,900 2,000 -2.78% 71,400 71,600 69,500 198,323
2023-07-06 71,900 1,800 -2.44% 73,500 73,700 71,600 176,098
2023-07-05 73,700 300 +0.41% 73,400 75,400 73,400 138,969
2023-07-04 73,400 1,700 -2.26% 75,100 75,400 73,400 161,076
2023-07-03 75,100 1,200 -1.57% 76,900 76,900 73,900 230,742
2023-06-30 76,300 100 +0.13% 75,600 76,900 75,400 116,103
2023-06-29 76,200 500 -0.65% 76,100 77,700 75,500 135,580
2023-06-28 76,700 0 0.00% 78,000 78,900 75,500 215,179
2023-06-27 76,700 4,800 -5.89% 81,900 83,300 74,500 340,825