현재가

체결시간 : 2025-07-18 15:30 기준

셀트리온제약(068760)

현재가
54,900
전일대비
500
등락률(%)
+0.92%
시가
55,000
고가
55,700
저가
54,200
거래량
173,678

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2024-01-02 119,800 27,600 +29.93% 92,500 119,800 92,500 4,970,211
2023-12-28 92,200 4,600 +5.25% 87,600 93,300 87,100 307,042
2023-12-27 87,600 5,000 -5.40% 89,700 90,200 87,400 194,832
2023-12-26 92,600 2,300 +2.55% 91,000 92,700 90,500 335,330
2023-12-22 90,300 600 +0.67% 89,700 91,400 89,500 158,807
2023-12-21 89,700 2,000 -2.18% 90,700 92,100 89,300 221,663
2023-12-20 91,700 800 +0.88% 91,300 92,400 90,200 163,510
2023-12-19 90,900 500 +0.55% 90,000 91,500 89,900 109,268
2023-12-18 90,400 2,400 +2.73% 90,000 91,500 88,600 204,258
2023-12-15 88,000 3,500 -3.83% 92,400 93,000 87,400 430,474
2023-12-14 91,500 5,000 +5.78% 88,200 92,300 87,800 667,088
2023-12-13 86,500 900 +1.05% 84,500 86,700 82,900 228,530
2023-12-12 85,600 1,000 -1.15% 87,200 88,400 85,100 267,321
2023-12-11 86,600 3,800 +4.59% 83,100 86,600 82,800 274,070
2023-12-08 82,800 4,800 +6.15% 78,500 82,900 78,100 223,204