현재가

체결시간 : 2025-05-21 15:30 기준

셀트리온제약(068760)

현재가
46,650
전일대비
0
등락률(%)
0.00%
시가
46,650
고가
47,500
저가
46,600
거래량
72,288

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2023-11-02 65,700 1,800 +2.82% 64,500 66,100 64,200 104,072
2023-11-01 63,900 600 +0.95% 63,600 64,200 63,200 70,058
2023-10-31 63,300 1,100 -1.71% 64,600 64,800 63,000 76,462
2023-10-30 64,400 400 +0.62% 63,200 65,000 63,200 82,063
2023-10-27 64,000 300 -0.47% 64,900 65,100 63,100 141,347
2023-10-26 64,300 1,800 -2.72% 65,200 65,400 63,000 165,444
2023-10-25 66,100 1,100 -1.64% 67,200 67,300 65,900 136,218
2023-10-24 67,200 3,700 +5.83% 63,600 67,300 63,300 269,756
2023-10-23 63,500 2,200 +3.59% 61,900 68,000 60,600 552,488
2023-10-20 61,300 600 -0.97% 60,600 62,500 60,600 129,810
2023-10-19 61,900 700 -1.12% 61,500 63,500 61,500 137,685
2023-10-18 62,600 2,200 -3.40% 64,900 65,400 62,500 152,989
2023-10-17 64,800 300 -0.46% 65,100 66,300 64,800 93,675
2023-10-16 65,100 1,200 -1.81% 66,100 66,700 64,400 115,393
2023-10-13 66,300 200 +0.30% 65,700 66,700 65,500 92,485