현재가
체결시간 : 2025-07-18 15:30 기준
체결시간 : 2025-07-18 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024-05-16 | 98,700 | 2,000 | +2.07% | 98,700 | 99,500 | 97,500 | 84,143 |
| 2024-05-14 | 96,700 | 0 | 0.00% | 96,000 | 97,300 | 96,000 | 53,203 |
| 2024-05-13 | 96,700 | 1,400 | -1.43% | 97,500 | 98,200 | 95,900 | 76,829 |
| 2024-05-10 | 98,100 | 1,500 | +1.55% | 98,800 | 100,300 | 97,700 | 110,780 |
| 2024-05-09 | 96,600 | 3,500 | -3.50% | 100,500 | 100,500 | 96,600 | 174,407 |
| 2024-05-08 | 100,100 | 900 | +0.91% | 100,000 | 100,400 | 98,800 | 114,982 |
| 2024-05-07 | 99,200 | 3,600 | +3.77% | 97,500 | 100,900 | 97,000 | 292,860 |
| 2024-05-03 | 95,600 | 300 | -0.31% | 97,000 | 97,500 | 95,000 | 80,220 |
| 2024-05-02 | 95,900 | 200 | -0.21% | 96,100 | 97,200 | 95,000 | 93,352 |
| 2024-04-30 | 96,100 | 3,900 | +4.23% | 92,500 | 97,500 | 92,100 | 269,793 |
| 2024-04-29 | 92,200 | 2,300 | +2.56% | 90,800 | 92,300 | 90,700 | 137,258 |
| 2024-04-26 | 89,900 | 800 | -0.88% | 91,500 | 91,500 | 89,900 | 83,276 |
| 2024-04-25 | 90,700 | 1,200 | -1.31% | 91,000 | 91,800 | 90,500 | 54,177 |
| 2024-04-24 | 91,900 | 600 | +0.66% | 92,100 | 92,700 | 91,200 | 76,848 |
| 2024-04-23 | 91,300 | 300 | -0.33% | 91,800 | 92,300 | 91,100 | 69,731 |