현재가
체결시간 : 2025-10-28 15:30 기준
체결시간 : 2025-10-28 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024-08-20 | 71,400 | 800 | -1.11% | 72,400 | 73,400 | 70,600 | 293,888 |
| 2024-08-19 | 72,200 | 3,500 | -4.62% | 75,700 | 75,700 | 71,800 | 463,280 |
| 2024-08-16 | 75,700 | 1,400 | -1.82% | 77,300 | 79,700 | 73,800 | 538,016 |
| 2024-08-14 | 77,100 | 500 | -0.64% | 78,200 | 78,700 | 76,200 | 255,279 |
| 2024-08-13 | 77,600 | 4,700 | -5.71% | 80,800 | 80,800 | 76,500 | 413,663 |
| 2024-08-12 | 82,300 | 2,400 | +3.00% | 80,800 | 83,100 | 80,800 | 183,009 |
| 2024-08-09 | 79,900 | 200 | +0.25% | 82,000 | 83,300 | 79,600 | 217,330 |
| 2024-08-08 | 79,700 | 300 | -0.38% | 78,500 | 81,400 | 78,300 | 212,894 |
| 2024-08-07 | 80,000 | 5,600 | +7.53% | 74,500 | 84,600 | 74,100 | 801,267 |
| 2024-08-06 | 74,400 | 2,100 | +2.90% | 73,400 | 77,200 | 73,300 | 420,807 |
| 2024-08-05 | 72,300 | 11,500 | -13.72% | 80,500 | 82,400 | 70,000 | 675,882 |
| 2024-08-02 | 83,800 | 8,200 | -8.91% | 88,000 | 89,400 | 83,300 | 624,341 |
| 2024-08-01 | 92,000 | 8,400 | -8.37% | 99,400 | 100,600 | 91,600 | 886,887 |
| 2024-07-31 | 100,400 | 1,300 | -1.28% | 101,900 | 102,900 | 98,200 | 293,036 |
| 2024-07-30 | 101,700 | 800 | +0.79% | 100,100 | 102,700 | 99,100 | 264,787 |