현재가
체결시간 : 2025-07-18 15:30 기준
체결시간 : 2025-07-18 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024-01-23 | 104,300 | 2,800 | -2.61% | 108,500 | 112,400 | 104,100 | 657,375 |
| 2024-01-22 | 107,100 | 8,000 | +8.07% | 99,500 | 108,400 | 98,200 | 913,993 |
| 2024-01-19 | 99,100 | 2,800 | +2.91% | 97,200 | 101,500 | 97,200 | 443,766 |
| 2024-01-18 | 96,300 | 3,300 | -3.31% | 100,100 | 101,700 | 94,900 | 503,491 |
| 2024-01-17 | 99,600 | 5,200 | -4.96% | 103,200 | 104,100 | 98,100 | 557,251 |
| 2024-01-16 | 104,800 | 1,300 | -1.23% | 112,500 | 114,400 | 104,700 | 1,200,067 |
| 2024-01-15 | 106,100 | 2,200 | -2.03% | 107,400 | 110,900 | 102,600 | 597,500 |
| 2024-01-12 | 108,300 | 100 | -0.09% | 106,000 | 114,200 | 104,500 | 1,109,236 |
| 2024-01-11 | 108,400 | 600 | -0.55% | 108,900 | 111,100 | 104,800 | 669,539 |
| 2024-01-10 | 109,000 | 2,100 | -1.89% | 111,000 | 112,400 | 108,500 | 461,437 |
| 2024-01-09 | 111,100 | 1,000 | -0.89% | 113,500 | 114,500 | 110,200 | 582,775 |
| 2024-01-08 | 112,100 | 8,900 | -7.36% | 120,400 | 123,800 | 111,000 | 1,168,365 |
| 2024-01-05 | 121,000 | 1,300 | -1.06% | 120,800 | 128,500 | 119,900 | 1,615,802 |
| 2024-01-04 | 122,300 | 6,800 | -5.27% | 128,400 | 129,300 | 120,800 | 1,921,539 |
| 2024-01-03 | 129,100 | 9,300 | +7.76% | 122,100 | 133,300 | 119,100 | 8,923,453 |