현재가

체결시간 : 2024-05-17 15:30 기준

셀트리온제약(068760)

현재가
95,800
전일대비
2,900
등락률(%)
-2.94%
시가
99,100
고가
99,500
저가
95,700
거래량
176,049

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2010-04-05 10,650 50 +0.47% 10,700 10,700 10,200 97,465
2010-04-02 10,600 300 -2.75% 10,850 10,950 10,400 65,199
2010-04-01 10,900 50 -0.46% 10,950 10,950 10,800 15,259
2010-03-31 10,950 50 -0.45% 10,900 11,000 10,800 18,545
2010-03-30 11,000 100 +0.92% 11,150 11,150 10,850 40,360
2010-03-29 10,900 0 0.00% 10,800 11,200 10,750 58,287
2010-03-26 10,900 200 -1.80% 11,000 11,100 10,800 31,270
2010-03-25 11,100 50 -0.45% 11,150 11,150 10,850 26,452
2010-03-24 11,150 250 -2.19% 11,300 11,400 11,050 22,920
2010-03-23 11,400 0 0.00% 11,500 11,550 11,150 47,096
2010-03-22 11,400 0 0.00% 11,400 11,500 11,350 30,205
2010-03-19 11,400 100 +0.88% 11,300 11,450 11,100 49,953
2010-03-18 11,300 150 +1.35% 11,100 11,400 11,050 51,330
2010-03-17 11,150 100 -0.89% 11,300 11,300 11,000 36,111
2010-03-16 11,250 50 +0.45% 11,250 11,350 11,000 38,794