현재가

체결시간 : 2024-05-17 15:30 기준

셀트리온제약(068760)

현재가
95,800
전일대비
2,900
등락률(%)
-2.94%
시가
99,100
고가
99,500
저가
95,700
거래량
176,049

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2010-02-19 10,550 500 -4.52% 11,000 11,050 10,550 42,976
2010-02-18 11,050 50 -0.45% 11,250 11,250 10,850 38,916
2010-02-17 11,100 100 +0.91% 11,000 11,200 11,000 21,521
2010-02-16 11,000 300 -2.65% 11,350 11,350 11,000 23,219
2010-02-12 11,300 0 0.00% 11,200 11,300 10,800 13,972
2010-02-11 11,300 450 +4.15% 11,000 11,300 10,600 34,192
2010-02-10 10,850 100 -0.91% 11,000 11,050 10,800 16,041
2010-02-09 10,950 100 +0.92% 10,700 10,950 10,650 21,868
2010-02-08 10,850 200 -1.81% 11,250 11,350 10,850 42,756
2010-02-05 11,050 400 -3.49% 11,100 11,250 10,900 28,658
2010-02-04 11,450 50 -0.43% 11,350 11,600 11,300 53,411
2010-02-03 11,500 650 +5.99% 10,850 11,600 10,700 143,949
2010-02-02 10,850 550 +5.34% 10,350 11,000 10,250 114,258
2010-02-01 10,300 100 +0.98% 10,400 10,500 10,000 52,805
2010-01-29 10,200 400 -3.77% 10,550 10,750 10,150 68,425