현재가
체결시간 : 2024-05-17 15:30 기준
체결시간 : 2024-05-17 15:30 기준
날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
2010-01-28 | 10,600 | 150 | -1.40% | 10,750 | 10,850 | 10,500 | 55,602 |
2010-01-27 | 10,750 | 50 | +0.47% | 10,900 | 10,900 | 10,400 | 33,585 |
2010-01-26 | 10,700 | 550 | -4.89% | 11,250 | 11,400 | 10,500 | 89,690 |
2010-01-25 | 11,250 | 550 | -4.66% | 11,600 | 11,850 | 11,250 | 46,770 |
2010-01-22 | 11,800 | 350 | -2.88% | 12,000 | 12,150 | 11,500 | 71,078 |
2010-01-21 | 12,150 | 100 | +0.83% | 12,000 | 12,150 | 11,800 | 54,373 |
2010-01-20 | 12,050 | 200 | -1.63% | 12,350 | 12,350 | 12,000 | 66,747 |
2010-01-19 | 12,250 | 0 | 0.00% | 12,400 | 12,400 | 12,100 | 78,257 |
2010-01-18 | 12,250 | 0 | 0.00% | 12,050 | 12,500 | 11,950 | 131,005 |
2010-01-15 | 12,250 | 500 | +4.26% | 11,750 | 12,600 | 11,700 | 226,304 |
2010-01-14 | 11,750 | 50 | -0.42% | 11,650 | 11,800 | 11,500 | 37,901 |
2010-01-13 | 11,800 | 150 | -1.26% | 11,700 | 12,000 | 11,550 | 59,750 |
2010-01-12 | 11,950 | 200 | -1.65% | 12,200 | 12,200 | 11,650 | 58,351 |
2010-01-11 | 12,150 | 250 | -2.02% | 12,400 | 12,450 | 12,150 | 88,008 |
2010-01-08 | 12,400 | 350 | +2.90% | 12,050 | 12,400 | 11,850 | 76,381 |