현재가

체결시간 : 2024-11-25 15:30 기준

셀트리온제약(068760)

현재가
52,500
전일대비
3,100
등락률(%)
-5.58%
시가
55,600
고가
56,300
저가
52,500
거래량
1,784,395

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2010-05-31 10,900 400 +3.81% 10,500 11,000 10,400 97,218
2010-05-28 10,500 500 +5.00% 10,000 10,550 9,980 87,012
2010-05-27 10,000 100 -0.99% 10,100 10,100 9,810 24,316
2010-05-26 10,100 50 +0.50% 10,150 10,150 9,980 22,956
2010-05-25 10,050 150 -1.47% 10,100 10,150 9,700 39,772
2010-05-24 10,200 150 +1.49% 10,250 10,250 9,990 44,268
2010-05-20 10,050 300 -2.90% 10,200 10,500 9,690 41,818
2010-05-19 10,350 150 +1.47% 10,200 10,350 10,000 47,813
2010-05-18 10,200 200 +2.00% 10,050 10,300 9,930 41,606
2010-05-17 10,000 400 -3.85% 10,300 10,300 9,970 50,159
2010-05-14 10,400 100 -0.95% 10,500 10,550 10,300 29,338
2010-05-13 10,500 350 +3.45% 10,150 10,500 10,150 30,574
2010-05-12 10,150 50 -0.49% 10,000 10,250 10,000 15,296
2010-05-11 10,200 50 -0.49% 10,550 10,550 10,100 26,151
2010-05-10 10,250 0 0.00% 10,100 10,250 10,050 13,120