현재가

체결시간 : 2025-12-16 13:56 기준

셀트리온제약(068760)

현재가
64,100
전일대비
400
등락률(%)
+0.63%
시가
64,000
고가
65,300
저가
63,700
거래량
176,400

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2010-04-19 10,300 300 -2.83% 10,500 10,550 10,200 34,603
2010-04-16 10,600 0 0.00% 10,650 10,700 10,300 50,671
2010-04-15 10,600 50 -0.47% 10,550 10,700 10,500 14,211
2010-04-14 10,650 100 +0.95% 10,550 10,750 10,550 19,632
2010-04-13 10,550 200 -1.86% 10,850 10,850 10,550 22,447
2010-04-12 10,750 200 -1.83% 10,950 11,000 10,750 32,234
2010-04-09 10,950 250 +2.34% 10,700 10,950 10,500 48,546
2010-04-08 10,700 200 -1.83% 10,850 10,850 10,550 36,281
2010-04-07 10,900 0 0.00% 10,950 10,950 10,600 36,694
2010-04-06 10,900 250 +2.35% 10,800 11,000 10,500 37,224
2010-04-05 10,650 50 +0.47% 10,700 10,700 10,200 97,465
2010-04-02 10,600 300 -2.75% 10,850 10,950 10,400 65,199
2010-04-01 10,900 50 -0.46% 10,950 10,950 10,800 15,259
2010-03-31 10,950 50 -0.45% 10,900 11,000 10,800 18,545
2010-03-30 11,000 100 +0.92% 11,150 11,150 10,850 40,360