현재가

체결시간 : 2025-04-18 15:30 기준

셀트리온제약(068760)

현재가
47,200
전일대비
800
등락률(%)
-1.67%
시가
47,600
고가
47,750
저가
46,800
거래량
80,039

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2009-06-25 12,000 0 0.00% 12,050 12,300 11,750 38,710
2009-06-24 12,000 500 -4.00% 12,750 12,750 11,950 41,399
2009-06-23 12,500 600 +5.04% 11,650 13,250 11,500 223,097
2009-06-22 11,900 100 -0.83% 11,850 12,000 11,500 29,861
2009-06-19 12,000 200 -1.64% 12,300 12,300 11,600 26,357
2009-06-18 12,200 200 +1.67% 11,700 12,300 11,700 30,777
2009-06-17 12,000 550 -4.38% 12,600 12,600 11,500 34,557
2009-06-16 12,550 350 -2.71% 12,600 12,950 12,250 59,432
2009-06-15 12,900 350 -2.64% 13,500 13,500 12,800 12,540
2009-06-12 13,250 250 +1.92% 12,650 13,500 12,300 51,343
2009-06-11 13,000 0 0.00% 13,000 13,250 12,500 47,050
2009-06-10 13,000 500 -3.70% 13,350 13,550 12,900 40,757
2009-06-09 13,500 0 0.00% 13,300 14,050 13,000 79,920
2009-06-08 13,500 300 -2.17% 13,450 13,900 12,950 119,687
2009-06-05 13,800 0 0.00% 13,850 14,000 13,300 58,826