현재가
체결시간 : 2024-11-25 15:30 기준
체결시간 : 2024-11-25 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2009-03-23 | 6,100 | 0 | 0.00% | 6,100 | 6,120 | 6,000 | 9,304 |
| 2009-03-20 | 6,100 | 50 | -0.81% | 6,150 | 6,240 | 5,920 | 8,145 |
| 2009-03-19 | 6,150 | 70 | -1.13% | 6,210 | 6,870 | 5,950 | 6,494 |
| 2009-03-18 | 6,220 | 10 | +0.16% | 6,300 | 6,300 | 6,200 | 21,635 |
| 2009-03-17 | 6,210 | 110 | +1.80% | 6,180 | 6,210 | 5,920 | 22,296 |
| 2009-03-16 | 6,100 | 20 | -0.33% | 6,450 | 6,450 | 5,800 | 8,954 |
| 2009-03-13 | 6,120 | 20 | +0.33% | 6,010 | 6,150 | 6,000 | 2,524 |
| 2009-03-12 | 6,100 | 150 | -2.40% | 6,670 | 6,670 | 5,900 | 15,899 |
| 2009-03-11 | 6,250 | 0 | 0.00% | 6,600 | 6,600 | 6,110 | 3,197 |
| 2009-03-10 | 6,250 | 160 | +2.63% | 6,000 | 6,500 | 6,000 | 7,995 |
| 2009-03-09 | 6,090 | 180 | +3.05% | 6,030 | 6,090 | 5,890 | 3,448 |
| 2009-03-06 | 5,910 | 30 | +0.51% | 5,900 | 5,920 | 5,760 | 7,322 |
| 2009-03-05 | 5,880 | 190 | +3.34% | 5,850 | 5,880 | 5,500 | 5,453 |
| 2009-03-04 | 5,690 | 200 | +3.64% | 5,500 | 5,700 | 5,170 | 17,883 |
| 2009-03-03 | 5,490 | 960 | -14.88% | 6,050 | 6,250 | 5,490 | 19,465 |