현재가

체결시간 : 2025-11-04 15:30 기준

셀트리온제약(068760)

현재가
65,200
전일대비
600
등락률(%)
+0.93%
시가
64,000
고가
66,900
저가
63,600
거래량
332,921

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2020-08-20 111,100 1,400 +1.28% 109,900 117,600 109,000 806,756
2020-08-19 109,700 600 +0.55% 112,700 113,500 108,500 241,719
2020-08-18 109,100 3,600 -3.19% 112,900 115,400 108,000 367,050
2020-08-14 112,700 4,600 -3.92% 117,700 118,000 112,000 380,849
2020-08-13 117,300 3,000 +2.62% 115,300 122,900 115,300 839,276
2020-08-12 114,300 4,600 -3.87% 118,700 118,800 114,200 389,969
2020-08-11 118,900 1,400 -1.16% 120,400 121,200 118,600 312,082
2020-08-10 120,300 2,100 -1.72% 123,600 124,600 120,000 470,323
2020-08-07 122,400 500 +0.41% 122,500 123,900 121,100 426,920
2020-08-06 121,900 2,300 -1.85% 125,700 125,700 121,600 387,520
2020-08-05 124,200 5,600 +4.72% 118,600 126,000 118,500 883,267
2020-08-04 118,600 300 +0.25% 119,100 121,000 118,100 306,572
2020-08-03 118,300 600 +0.51% 116,100 119,700 113,000 541,146
2020-07-31 117,700 300 -0.25% 118,100 121,300 117,600 326,941
2020-07-30 118,000 200 -0.17% 118,200 129,900 113,000 2,171,253