현재가

체결시간 : 2025-05-23 15:30 기준

셀트리온제약(068760)

현재가
46,200
전일대비
150
등락률(%)
-0.32%
시가
46,300
고가
46,450
저가
45,800
거래량
52,353

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2020-03-13 37,750 1,800 -4.55% 38,400 39,500 35,550 536,188
2020-03-12 39,550 0 0.00% 39,100 40,200 38,200 465,261
2020-03-11 39,550 1,300 -3.18% 41,150 41,250 39,400 203,418
2020-03-10 40,850 550 +1.36% 39,550 41,000 39,100 255,589
2020-03-09 40,300 1,000 -2.42% 40,550 42,200 40,300 287,918
2020-03-06 41,300 850 -2.02% 41,750 42,300 40,900 195,717
2020-03-05 42,150 1,650 +4.07% 41,050 42,700 40,500 314,674
2020-03-04 40,500 450 +1.12% 39,650 40,700 39,600 124,675
2020-03-03 40,050 550 -1.35% 41,500 41,500 40,050 186,544
2020-03-02 40,600 700 +1.75% 40,300 40,600 38,750 245,719
2020-02-28 39,900 50 -0.13% 39,950 41,200 39,500 347,286
2020-02-27 39,950 1,150 -2.80% 41,500 41,700 39,650 214,386
2020-02-26 41,100 300 +0.74% 40,300 41,600 39,700 261,454
2020-02-25 40,800 1,250 +3.16% 39,550 41,050 39,400 298,426
2020-02-24 39,550 2,400 -5.72% 40,100 41,350 39,200 378,591