현재가

체결시간 : 2025-07-25 15:30 기준

셀트리온제약(068760)

현재가
53,600
전일대비
700
등락률(%)
-1.29%
시가
54,500
고가
54,600
저가
53,500
거래량
72,779

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2020-04-23 72,600 0 0.00% 73,900 74,000 72,100 535,655
2020-04-22 72,600 300 +0.41% 70,900 74,200 70,800 1,071,015
2020-04-21 72,300 700 +0.98% 71,100 75,800 68,900 1,995,966
2020-04-20 71,600 700 +0.99% 70,100 77,100 68,700 1,484,404
2020-04-17 70,900 2,700 -3.67% 73,500 74,000 69,600 1,241,374
2020-04-16 73,600 900 -1.21% 72,900 75,300 71,700 875,988
2020-04-14 74,500 2,200 -2.87% 78,500 79,000 72,500 2,892,078
2020-04-13 76,700 9,700 +14.48% 67,200 82,000 66,200 9,749,122
2020-04-10 67,000 700 +1.06% 68,900 69,600 64,100 1,001,655
2020-04-09 66,300 2,500 +3.92% 64,500 70,900 63,700 1,527,290
2020-04-08 63,800 2,800 -4.20% 65,900 65,900 63,300 610,349
2020-04-07 66,600 2,400 -3.48% 69,000 69,100 63,200 1,145,781
2020-04-06 69,000 200 +0.29% 70,900 72,500 66,300 1,270,285
2020-04-03 68,800 100 +0.15% 70,600 72,000 67,200 499,232
2020-04-02 68,700 3,200 +4.89% 60,500 70,900 58,000 823,057