현재가

체결시간 : 2025-05-23 15:30 기준

셀트리온제약(068760)

현재가
46,200
전일대비
150
등락률(%)
-0.32%
시가
46,300
고가
46,450
저가
45,800
거래량
52,353

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2020-02-21 41,950 1,650 -3.78% 42,800 43,450 41,950 239,005
2020-02-20 43,600 500 +1.16% 43,000 43,750 42,400 248,786
2020-02-19 43,100 1,050 -2.38% 44,500 44,700 42,900 259,931
2020-02-18 44,150 950 -2.11% 44,250 45,050 43,900 421,327
2020-02-17 45,100 1,250 +2.85% 44,000 45,650 44,000 741,544
2020-02-14 43,850 50 +0.11% 43,700 44,200 43,350 243,455
2020-02-13 43,800 50 +0.11% 43,950 44,750 43,700 491,771
2020-02-12 43,750 250 -0.57% 44,050 44,250 43,200 198,612
2020-02-11 44,000 100 -0.23% 44,450 44,800 43,550 353,159
2020-02-10 44,100 1,000 +2.32% 43,150 44,500 42,700 407,756
2020-02-07 43,100 350 -0.81% 43,700 43,700 42,650 254,640
2020-02-06 43,450 1,750 +4.20% 41,950 43,700 41,950 605,192
2020-02-05 41,700 150 -0.36% 42,500 42,550 41,300 204,180
2020-02-04 41,850 100 -0.24% 42,450 42,850 41,400 339,579
2020-02-03 41,950 0 0.00% 41,400 42,300 40,450 312,908