현재가

체결시간 : 2025-11-04 15:30 기준

셀트리온제약(068760)

현재가
65,200
전일대비
600
등락률(%)
+0.93%
시가
64,000
고가
66,900
저가
63,600
거래량
332,921

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2020-05-27 85,100 3,600 -4.06% 87,000 87,700 84,900 769,919
2020-05-26 88,700 900 +1.03% 88,500 89,800 87,200 682,185
2020-05-25 87,800 1,800 +2.09% 87,100 88,400 85,900 655,193
2020-05-22 86,000 0 0.00% 86,500 86,800 84,600 588,067
2020-05-21 86,000 1,700 +2.02% 84,800 86,400 83,600 556,903
2020-05-20 84,300 700 +0.84% 84,400 86,400 84,100 639,880
2020-05-19 83,600 800 -0.95% 84,500 85,400 80,500 1,324,032
2020-05-18 84,400 3,400 -3.87% 89,400 91,800 83,500 2,172,205
2020-05-15 87,800 3,300 +3.91% 85,000 90,300 82,500 3,171,485
2020-05-14 84,500 500 -0.59% 83,600 85,300 82,000 2,236,386
2020-05-13 85,000 7,800 +10.10% 78,000 85,000 77,800 4,749,161
2020-05-12 77,200 2,600 +3.49% 74,800 84,200 74,600 5,418,564
2020-05-11 74,600 1,300 +1.77% 74,900 75,300 73,500 756,171
2020-05-08 73,300 1,300 +1.81% 72,700 74,300 72,000 792,786
2020-05-07 72,000 300 -0.41% 72,100 73,000 71,800 268,126