현재가

체결시간 : 2024-11-25 15:30 기준

셀트리온제약(068760)

현재가
52,500
전일대비
3,100
등락률(%)
-5.58%
시가
55,600
고가
56,300
저가
52,500
거래량
1,784,395

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2019-06-25 50,700 100 -0.20% 50,800 51,300 50,100 53,616
2019-06-24 50,800 700 -1.36% 51,500 51,700 50,800 30,620
2019-06-21 51,500 500 -0.96% 52,000 52,300 51,300 44,189
2019-06-20 52,000 300 +0.58% 51,700 52,200 51,600 44,153
2019-06-19 51,700 300 +0.58% 51,500 52,300 51,500 44,878
2019-06-18 51,400 300 -0.58% 51,400 52,300 51,300 53,397
2019-06-17 51,700 200 +0.39% 51,200 52,000 51,100 36,475
2019-06-14 51,500 900 -1.72% 52,500 52,500 51,300 39,915
2019-06-13 52,400 300 -0.57% 52,600 53,000 52,100 126,102
2019-06-12 52,700 100 +0.19% 52,300 52,800 52,000 41,135
2019-06-11 52,600 900 +1.74% 51,900 52,700 51,700 81,093
2019-06-10 51,700 200 +0.39% 51,800 51,800 51,100 34,276
2019-06-07 51,500 100 -0.19% 53,000 53,000 51,400 43,311
2019-06-05 51,600 100 +0.19% 52,400 52,400 51,100 54,158
2019-06-04 51,500 0 0.00% 51,300 51,900 51,000 59,165