현재가

체결시간 : 2024-11-25 15:30 기준

셀트리온제약(068760)

현재가
52,500
전일대비
3,100
등락률(%)
-5.58%
시가
55,600
고가
56,300
저가
52,500
거래량
1,784,395

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2019-06-03 51,500 400 +0.78% 51,100 51,700 50,300 52,771
2019-05-31 51,100 1,150 +2.30% 49,500 51,400 49,500 83,847
2019-05-30 49,950 0 0.00% 50,500 50,600 49,150 67,798
2019-05-29 49,950 1,150 -2.25% 50,700 51,100 49,500 76,389
2019-05-28 51,100 2,200 +4.50% 48,900 51,100 48,700 120,952
2019-05-27 48,900 1,100 -2.20% 49,600 50,600 47,600 114,950
2019-05-24 50,000 100 -0.20% 49,600 50,300 49,200 105,997
2019-05-23 50,100 1,100 -2.15% 51,200 51,700 49,900 82,826
2019-05-22 51,200 900 +1.79% 50,500 51,900 50,500 85,944
2019-05-21 50,300 1,900 -3.64% 50,200 51,500 50,100 185,320
2019-05-20 52,200 1,700 -3.15% 53,600 54,200 51,800 80,934
2019-05-17 53,900 200 -0.37% 55,800 55,900 53,800 60,767
2019-05-16 54,100 300 -0.55% 54,500 55,700 54,100 77,313
2019-05-15 54,400 2,100 +4.02% 52,600 54,400 52,600 72,691
2019-05-14 52,300 200 -0.38% 51,000 53,700 51,000 93,884