현재가

체결시간 : 2026-02-09 15:30 기준

셀트리온제약(068760)

현재가
70,800
전일대비
2,700
등락률(%)
+3.96%
시가
70,000
고가
72,300
저가
69,900
거래량
180,953

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2020-08-06 121,900 2,300 -1.85% 125,700 125,700 121,600 387,520
2020-08-05 124,200 5,600 +4.72% 118,600 126,000 118,500 883,267
2020-08-04 118,600 300 +0.25% 119,100 121,000 118,100 306,572
2020-08-03 118,300 600 +0.51% 116,100 119,700 113,000 541,146
2020-07-31 117,700 300 -0.25% 118,100 121,300 117,600 326,941
2020-07-30 118,000 200 -0.17% 118,200 129,900 113,000 2,171,253
2020-07-29 118,200 5,100 -4.14% 122,100 123,300 116,800 633,157
2020-07-28 123,300 700 -0.56% 126,000 126,200 123,000 296,015
2020-07-27 124,000 2,700 -2.13% 126,700 127,000 124,000 342,763
2020-07-24 126,700 300 +0.24% 125,200 133,900 124,200 705,967
2020-07-23 126,400 1,400 -1.10% 127,800 127,800 125,100 341,107
2020-07-22 127,800 400 -0.31% 127,200 128,300 123,600 543,819
2020-07-21 128,200 1,700 -1.31% 130,300 131,800 127,200 519,250
2020-07-20 129,900 4,100 -3.06% 136,000 136,200 129,700 571,258
2020-07-17 134,000 2,400 +1.82% 133,500 135,000 130,700 495,234