현재가

체결시간 : 2025-11-04 15:30 기준

셀트리온제약(068760)

현재가
65,200
전일대비
600
등락률(%)
+0.93%
시가
64,000
고가
66,900
저가
63,600
거래량
332,921

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2020-05-06 72,300 400 +0.56% 73,800 73,800 71,000 404,911
2020-05-04 71,900 1,300 +1.84% 70,400 75,000 69,500 1,195,607
2020-04-29 70,600 800 -1.12% 71,500 71,900 70,100 377,812
2020-04-28 71,400 1,200 -1.65% 72,400 72,900 70,600 468,893
2020-04-27 72,600 200 +0.28% 73,500 73,600 72,200 427,394
2020-04-24 72,400 200 -0.28% 73,200 74,700 71,700 921,995
2020-04-23 72,600 0 0.00% 73,900 74,000 72,100 535,655
2020-04-22 72,600 300 +0.41% 70,900 74,200 70,800 1,071,015
2020-04-21 72,300 700 +0.98% 71,100 75,800 68,900 1,995,966
2020-04-20 71,600 700 +0.99% 70,100 77,100 68,700 1,484,404
2020-04-17 70,900 2,700 -3.67% 73,500 74,000 69,600 1,241,374
2020-04-16 73,600 900 -1.21% 72,900 75,300 71,700 875,988
2020-04-14 74,500 2,200 -2.87% 78,500 79,000 72,500 2,892,078
2020-04-13 76,700 9,700 +14.48% 67,200 82,000 66,200 9,749,122
2020-04-10 67,000 700 +1.06% 68,900 69,600 64,100 1,001,655