- Current
79,400- Change
200- Chg(%)
- +0.25%
- Open
- 79,300
- High
- 80,300
- Low
- 78,900
- Volume
- 33,997
79,400 200
| Date | Close(￦) | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 79,400 | 200 |
+0.25% | 79,300 | 80,300 | 78,900 | 33,997 |
| 2024/11/21 | 79,200 |  2,100 |
-2.58% | 81,600 | 81,600 | 79,200 | 44,463 |
| 2024/11/20 | 81,300 | 1,700 |
+2.14% | 79,700 | 81,800 | 79,100 | 48,211 |
| 2024/11/19 | 79,600 | 700 |
+0.89% | 79,000 | 79,800 | 78,000 | 31,015 |
| 2024/11/18 | 78,900 | 1,000 |
+1.28% | 77,300 | 79,700 | 77,300 | 48,141 |
| 2024/11/15 | 77,900 | 1,000 |
-1.27% | 78,900 | 79,300 | 76,800 | 310,316 |
| 2024/11/14 | 78,900 | 700 |
-0.88% | 79,600 | 80,500 | 78,300 | 55,067 |
| 2024/11/13 | 79,600 | 600 |
-0.75% | 78,300 | 80,600 | 78,300 | 47,375 |
| 2024/11/12 | 80,200 | 2,900 |
-3.49% | 82,500 | 83,100 | 80,200 | 83,160 |
| 2024/11/11 | 83,100 | 5,200 |
-5.89% | 86,800 | 87,400 | 82,700 | 122,353 |
