- Current
117,500- Change
1,900- Chg(%)
- -1.59%
- Open
- 119,400
- High
- 121,600
- Low
- 116,100
- Volume
- 90,760
117,500 1,900
| Date | Close(￦) | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 123,000 |  5,900 |
+5.04% | 117,800 | 123,900 | 117,800 | 178,069 |
| 2024/03/26 | 117,100 | 400 |
+0.34% | 116,900 | 119,100 | 116,800 | 88,668 |
| 2024/03/25 | 116,700 | 1,500 |
-1.27% | 117,300 | 118,200 | 113,700 | 149,251 |
| 2024/03/22 | 118,200 | 1,800 |
-1.50% | 121,300 | 123,100 | 118,000 | 152,984 |
| 2024/03/21 | 120,000 | 8,700 |
-6.76% | 122,100 | 125,000 | 115,500 | 740,352 |
| 2024/03/20 | 128,700 | 700 |
-0.54% | 130,600 | 130,700 | 127,000 | 46,641 |
| 2024/03/19 | 129,400 | 1,500 |
+1.17% | 126,400 | 134,100 | 126,400 | 138,879 |
| 2024/03/18 | 127,900 | 3,300 |
+2.65% | 125,800 | 131,900 | 125,000 | 90,085 |
| 2024/03/15 | 124,600 | 1,500 |
-1.19% | 122,800 | 126,200 | 120,100 | 100,113 |
| 2024/03/14 | 126,100 | 5,200 |
+4.30% | 121,600 | 127,200 | 121,500 | 195,471 |
