- Current
79,400- Change
200- Chg(%)
- +0.25%
- Open
- 79,300
- High
- 80,300
- Low
- 78,900
- Volume
- 33,997
79,400 200
| Date | Close(￦) | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/10/11 | 89,500 |  1,000 |
-1.10% | 91,000 | 91,300 | 89,200 | 45,708 |
| 2024/10/10 | 90,500 | 700 |
+0.78% | 90,700 | 91,000 | 89,100 | 107,033 |
| 2024/10/08 | 89,800 | 2,200 |
-2.39% | 92,000 | 92,200 | 89,500 | 102,652 |
| 2024/10/07 | 92,000 | 700 |
-0.76% | 93,200 | 93,200 | 91,700 | 40,658 |
| 2024/10/04 | 92,700 | 200 |
-0.22% | 92,300 | 93,600 | 91,300 | 44,562 |
| 2024/10/02 | 92,900 | 200 |
-0.21% | 92,000 | 93,600 | 90,600 | 63,640 |
| 2024/09/30 | 93,100 | 4,500 |
-4.61% | 98,500 | 98,800 | 93,100 | 106,076 |
| 2024/09/27 | 97,600 | 400 |
+0.41% | 97,900 | 99,000 | 96,500 | 54,008 |
| 2024/09/26 | 97,200 | 100 |
+0.10% | 97,900 | 97,900 | 96,100 | 59,291 |
| 2024/09/25 | 97,100 | 1,200 |
-1.22% | 99,100 | 100,000 | 97,100 | 58,256 |
