Trading Time 2024-05-13 15:30 Base
Current
downward 117,800
Change
downward 1,600
Chg(%)
-1.34%
Open
119,400
High
121,600
Low
115,500
Volume
148,008
OK
Start 2024-03-14 126100; Highest 2024-05-08 129900; Lowest 2024-04-16 113800; Last 2024-05-13 117800;

Daily chart

2024-05-13 Intraday Quotes; Start 09:00 120300; Highest 11:27 121500; Lowest 14:02 115600; Last 15:30 117800; Max Volume 13:53 8592;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2024/03/13 120,900 downward 500 -0.41% 123,000 123,100 120,400 57,733
2024/03/12 121,400 downward 1,800 -1.46% 123,700 125,200 120,100 120,575
2024/03/11 123,200 downward 4,400 -3.45% 124,300 126,900 118,800 246,086
2024/03/08 127,600 downward 2,800 -2.15% 132,300 135,900 124,300 129,731
2024/03/07 130,400 downward 2,300 -1.73% 131,700 133,400 129,400 79,988
2024/03/06 132,700 downward 1,400 -1.04% 134,200 134,300 130,400 85,715
2024/03/05 134,100 upward 10,100 +8.15% 125,400 139,300 124,500 274,781
2024/03/04 124,000 downward 400 -0.32% 125,900 126,500 123,200 105,514
2024/02/29 124,400 downward 400 -0.32% 124,100 125,700 121,900 95,419
2024/02/28 124,800 downward 600 -0.48% 126,000 126,500 123,400 70,894