- Current
79,400- Change
200- Chg(%)
- +0.25%
- Open
- 79,300
- High
- 80,300
- Low
- 78,900
- Volume
- 33,997
79,400 200
| Date | Close(￦) | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/09/24 | 98,300 |  100 |
-0.10% | 98,900 | 99,300 | 97,700 | 39,208 |
| 2024/09/23 | 98,400 | 1,700 |
+1.76% | 97,500 | 99,300 | 96,400 | 71,386 |
| 2024/09/20 | 96,700 | 3,000 |
-3.01% | 100,200 | 100,600 | 96,700 | 113,030 |
| 2024/09/19 | 99,700 | 1,700 |
-1.68% | 102,200 | 102,300 | 98,500 | 59,675 |
| 2024/09/13 | 101,400 | 300 |
-0.29% | 102,000 | 102,000 | 100,100 | 41,872 |
| 2024/09/12 | 101,700 | 2,300 |
-2.21% | 104,400 | 105,100 | 99,700 | 158,310 |
| 2024/09/11 | 104,000 | 5,500 |
+5.58% | 99,900 | 105,400 | 99,700 | 184,153 |
| 2024/09/10 | 98,500 | 3,000 |
-2.96% | 101,100 | 103,700 | 98,400 | 112,656 |
| 2024/09/09 | 101,500 | 700 |
+0.69% | 99,800 | 102,000 | 97,800 | 101,881 |
| 2024/09/06 | 100,800 | 3,400 |
+3.49% | 97,400 | 102,500 | 97,100 | 229,007 |
