- Current
79,400- Change
200- Chg(%)
- +0.25%
- Open
- 79,300
- High
- 80,300
- Low
- 78,900
- Volume
- 33,997
79,400 200
| Date | Close(￦) | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/11/08 | 88,300 | 2,100 |
+2.44% | 87,000 | 90,600 | 86,400 | 83,856 |
| 2024/11/07 | 86,200 |  2,700 |
-3.04% | 88,100 | 88,500 | 86,100 | 69,878 |
| 2024/11/06 | 88,900 | 300 |
+0.34% | 88,700 | 89,400 | 87,700 | 51,365 |
| 2024/11/05 | 88,600 | 400 |
-0.45% | 88,200 | 90,600 | 88,200 | 51,628 |
| 2024/11/04 | 89,000 | 600 |
+0.68% | 88,100 | 89,400 | 87,800 | 39,487 |
| 2024/11/01 | 88,400 | 600 |
+0.68% | 87,100 | 90,000 | 86,200 | 61,976 |
| 2024/10/31 | 87,800 | 500 |
+0.57% | 87,200 | 88,200 | 85,400 | 71,793 |
| 2024/10/30 | 87,300 | 3,200 |
-3.54% | 89,900 | 90,000 | 86,400 | 93,158 |
| 2024/10/29 | 90,500 | 1,300 |
+1.46% | 89,200 | 90,500 | 87,800 | 39,903 |
| 2024/10/28 | 89,200 | 500 |
+0.56% | 88,700 | 89,900 | 88,300 | 29,943 |
