- Current
117,800- Change
1,600- Chg(%)
- -1.34%
- Open
- 119,400
- High
- 121,600
- Low
- 115,500
- Volume
- 148,008
117,800 1,600
| Date | Close(￦) | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/04/25 | 127,200 |  2,200 |
+1.76% | 123,100 | 129,500 | 123,100 | 69,035 |
| 2024/04/24 | 125,000 | 100 |
-0.08% | 126,200 | 126,200 | 122,900 | 72,162 |
| 2024/04/23 | 125,100 | 1,600 |
+1.30% | 123,500 | 125,100 | 120,400 | 51,720 |
| 2024/04/22 | 123,500 | 5,100 |
+4.31% | 120,800 | 124,300 | 119,200 | 57,537 |
| 2024/04/19 | 118,400 | 4,600 |
-3.74% | 120,700 | 121,700 | 117,600 | 70,141 |
| 2024/04/18 | 123,000 | 7,000 |
+6.03% | 116,800 | 123,200 | 116,000 | 172,346 |
| 2024/04/17 | 116,000 | 2,200 |
+1.93% | 113,900 | 116,200 | 113,600 | 69,842 |
| 2024/04/16 | 113,800 | 5,600 |
-4.69% | 118,300 | 119,300 | 112,600 | 85,509 |
| 2024/04/15 | 119,400 | 1,200 |
+1.02% | 118,500 | 120,300 | 116,600 | 62,428 |
| 2024/04/12 | 118,200 | 5,100 |
-4.14% | 123,100 | 124,500 | 117,800 | 71,897 |
