- Current
117,800- Change
1,600- Chg(%)
- -1.34%
- Open
- 119,400
- High
- 121,600
- Low
- 115,500
- Volume
- 148,008
117,800 1,600
| Date | Close(￦) | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/04/11 | 123,300 |  5,500 |
+4.67% | 115,500 | 125,500 | 115,400 | 157,033 |
| 2024/04/09 | 117,800 |  0 |
0.00% | 118,700 | 120,400 | 117,000 | 65,587 |
| 2024/04/08 | 117,800 | 2,200 |
-1.83% | 118,900 | 119,400 | 114,000 | 82,746 |
| 2024/04/05 | 120,000 | 2,600 |
+2.21% | 116,300 | 120,000 | 116,000 | 62,962 |
| 2024/04/04 | 117,400 | 1,600 |
-1.34% | 119,700 | 120,000 | 116,100 | 41,751 |
| 2024/04/03 | 119,000 | 1,000 |
+0.85% | 117,000 | 119,200 | 116,600 | 63,056 |
| 2024/04/02 | 118,000 | 1,100 |
-0.92% | 117,700 | 118,700 | 115,700 | 59,430 |
| 2024/04/01 | 119,100 | 4,200 |
+3.66% | 115,900 | 119,600 | 115,600 | 85,636 |
| 2024/03/29 | 114,900 | 4,800 |
-4.01% | 119,500 | 119,900 | 114,600 | 109,719 |
| 2024/03/28 | 119,700 | 3,300 |
-2.68% | 123,000 | 123,400 | 119,100 | 88,994 |
