- Current
79,400- Change
200- Chg(%)
- +0.25%
- Open
- 79,300
- High
- 80,300
- Low
- 78,900
- Volume
- 33,997
79,400 200
| Date | Close(￦) | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/10/25 | 88,700 |  1,800 |
-1.99% | 90,600 | 90,600 | 88,300 | 82,686 |
| 2024/10/24 | 90,500 | 1,300 |
+1.46% | 89,600 | 90,500 | 87,700 | 59,926 |
| 2024/10/23 | 89,200 | 2,100 |
+2.41% | 86,400 | 90,300 | 86,400 | 102,370 |
| 2024/10/22 | 87,100 | 1,200 |
-1.36% | 88,300 | 88,300 | 84,200 | 127,463 |
| 2024/10/21 | 88,300 | 1,000 |
-1.12% | 89,500 | 89,500 | 87,700 | 64,787 |
| 2024/10/18 | 89,300 | 1,200 |
+1.36% | 88,300 | 89,300 | 87,900 | 53,969 |
| 2024/10/17 | 88,100 | 700 |
-0.79% | 89,100 | 89,300 | 87,600 | 59,951 |
| 2024/10/16 | 88,800 | 200 |
-0.22% | 88,500 | 89,100 | 86,700 | 96,762 |
| 2024/10/15 | 89,000 | 1,200 |
-1.33% | 90,200 | 90,400 | 87,900 | 86,115 |
| 2024/10/14 | 90,200 | 700 |
+0.78% | 89,500 | 90,400 | 89,100 | 41,381 |
