Trading Time 2024-11-27 15:30 Base
Current
downward 80,800
Change
downward 600
Chg(%)
-0.74%
Open
81,500
High
82,400
Low
80,400
Volume
46,839
OK
Start 2024-09-30 93100; Highest 2024-09-30 93100; Lowest 2024-11-15 77900; Last 2024-11-27 80800;

Daily chart

2024-11-27 Intraday Quotes; Start 09:00 81000; Highest 09:48 82400; Lowest 14:58 80500; Last 15:30 80800; Max Volume 15:30 3598;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2020/05/13 148,500 upward 7,500 +5.32% 141,000 149,500 141,000 196,654
2020/05/12 141,000 downward 2,000 -1.40% 143,000 144,000 140,500 63,085
2020/05/11 143,000 downward 1,000 -0.69% 144,000 146,000 143,000 66,650
2020/05/08 144,000 downward 1,000 -0.69% 145,000 147,000 144,000 58,485
2020/05/07 145,000 downward 1,000 -0.68% 145,500 146,500 144,000 51,369
2020/05/06 146,000 upward 4,500 +3.18% 144,000 147,500 142,500 101,053
2020/05/04 141,500 downward 6,500 -4.39% 144,000 145,000 141,500 86,017
2020/04/29 148,000 upward 1,500 +1.02% 147,500 150,000 147,000 55,060
2020/04/28 146,500 downward 3,500 -2.33% 150,000 150,000 145,000 53,535
2020/04/27 150,000 upward 4,000 +2.74% 147,000 152,500 145,500 98,372