Trading Time 2024-11-27 15:30 Base
Current
downward 80,800
Change
downward 600
Chg(%)
-0.74%
Open
81,500
High
82,400
Low
80,400
Volume
46,839
OK
Start 2024-09-30 93100; Highest 2024-09-30 93100; Lowest 2024-11-15 77900; Last 2024-11-27 80800;

Daily chart

2024-11-27 Intraday Quotes; Start 09:00 81000; Highest 09:48 82400; Lowest 14:58 80500; Last 15:30 80800; Max Volume 15:30 3598;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2020/06/10 165,000 upward 4,000 +2.48% 161,000 166,000 160,000 60,960
2020/06/09 161,000 steady 0 0.00% 164,000 164,000 159,000 52,292
2020/06/08 161,000 downward 3,000 -1.83% 165,500 167,000 161,000 60,056
2020/06/05 164,000 downward 1,000 -0.61% 165,000 165,000 162,000 55,237
2020/06/04 165,000 steady 0 0.00% 166,000 166,000 160,500 56,818
2020/06/03 165,000 upward 1,500 +0.92% 165,500 168,500 164,000 76,596
2020/06/02 163,500 steady 0 0.00% 161,500 168,000 161,000 72,153
2020/06/01 163,500 upward 2,500 +1.55% 159,000 163,500 158,500 51,806
2020/05/29 161,000 upward 5,500 +3.54% 157,000 161,000 155,000 108,672
2020/05/28 155,500 upward 1,500 +0.97% 157,000 157,500 153,500 78,357