Trading Time 2024-11-27 15:30 Base
Current
downward 80,800
Change
downward 600
Chg(%)
-0.74%
Open
81,500
High
82,400
Low
80,400
Volume
46,839
OK
Start 2024-09-30 93100; Highest 2024-09-30 93100; Lowest 2024-11-15 77900; Last 2024-11-27 80800;

Daily chart

2024-11-27 Intraday Quotes; Start 09:00 81000; Highest 09:48 82400; Lowest 14:58 80500; Last 15:30 80800; Max Volume 15:30 3598;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2020/04/09 136,500 upward 500 +0.37% 137,000 137,000 134,500 89,270
2020/04/08 136,000 upward 1,000 +0.74% 134,500 138,000 133,500 70,682
2020/04/07 135,000 upward 3,500 +2.66% 133,000 136,000 131,500 93,191
2020/04/06 131,500 upward 4,500 +3.54% 128,500 131,500 127,500 74,357
2020/04/03 127,000 downward 4,000 -3.05% 130,000 130,500 125,500 105,709
2020/04/02 131,000 upward 3,000 +2.34% 129,000 133,000 126,000 68,311
2020/04/01 128,000 downward 8,000 -5.88% 135,500 136,000 128,000 72,016
2020/03/31 136,000 upward 3,500 +2.64% 133,500 136,000 132,000 83,500
2020/03/30 132,500 upward 3,000 +2.32% 126,500 133,000 125,500 67,910
2020/03/27 129,500 steady 0 0.00% 132,000 132,500 126,500 103,550