Trading Time 2024-11-27 15:30 Base
Current
downward 80,800
Change
downward 600
Chg(%)
-0.74%
Open
81,500
High
82,400
Low
80,400
Volume
46,839
OK
Start 2024-09-30 93100; Highest 2024-09-30 93100; Lowest 2024-11-15 77900; Last 2024-11-27 80800;

Daily chart

2024-11-27 Intraday Quotes; Start 09:00 81000; Highest 09:48 82400; Lowest 14:58 80500; Last 15:30 80800; Max Volume 15:30 3598;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2020/04/24 146,000 downward 2,000 -1.35% 148,000 148,000 143,500 42,807
2020/04/23 148,000 steady 0 0.00% 147,000 150,000 145,000 77,878
2020/04/22 148,000 upward 5,500 +3.86% 141,000 148,000 140,000 81,220
2020/04/21 142,500 downward 2,000 -1.38% 145,500 145,500 138,500 67,556
2020/04/20 144,500 downward 3,000 -2.03% 149,500 150,000 144,000 57,152
2020/04/17 147,500 upward 4,500 +3.15% 145,000 148,000 142,000 109,994
2020/04/16 143,000 upward 9,500 +7.12% 133,500 147,000 133,500 168,418
2020/04/14 133,500 upward 2,500 +1.91% 133,000 135,000 132,000 46,245
2020/04/13 131,000 downward 4,000 -2.96% 135,000 135,500 130,500 41,272
2020/04/10 135,000 downward 1,500 -1.10% 136,000 136,000 132,500 51,587