- 현재가
- 112,600
- 전일대비
- 400
- 등락률
- -0.35%
- 시가
- 115,000
- 고가
- 117,600
- 저가
- 112,600
- 거래량
- 69,441
외국인 지분동향
날짜 |
종가(₩) |
전일대비 |
등락률 |
외국인순매수 |
지분율 |
지분주식수 |
2024/01/03 |
125,100 |
2,800 |
-2.19% |
9,749 |
12.89% |
2,941,256 |
2024/01/02 |
127,900 |
700 |
+0.55% |
7,100 |
12.85% |
2,931,507 |
2023/12/28 |
127,200 |
1,800 |
-1.40% |
18,773 |
12.82% |
2,924,407 |
2023/12/27 |
129,000 |
3,400 |
+2.71% |
-15,429 |
12.74% |
2,905,634 |
2023/12/26 |
125,600 |
700 |
-0.55% |
-11,235 |
12.80% |
2,921,063 |
2023/12/22 |
126,300 |
2,500 |
+2.02% |
-25,166 |
12.85% |
2,932,298 |
2023/12/21 |
123,800 |
1,500 |
-1.20% |
-20,435 |
12.96% |
2,957,464 |
2023/12/20 |
125,300 |
8,300 |
+7.09% |
-29,875 |
13.05% |
2,977,899 |
2023/12/19 |
117,000 |
500 |
+0.43% |
23,399 |
13.18% |
3,007,774 |
2023/12/18 |
116,500 |
1,700 |
-1.44% |
2,493 |
13.08% |
2,984,375 |