- 현재가
- 112,900
- 전일대비
- 100
- 등락률
- -0.09%
- 시가
- 115,000
- 고가
- 117,600
- 저가
- 112,600
- 거래량
- 71,924
외국인 지분동향
날짜 |
종가(₩) |
전일대비 |
등락률 |
외국인순매수 |
지분율 |
지분주식수 |
2024/01/31 |
135,800 |
2,200 |
+1.65% |
-4,434 |
12.61% |
2,877,663 |
2024/01/30 |
133,600 |
3,300 |
-2.41% |
11,509 |
12.63% |
2,882,097 |
2024/01/29 |
136,900 |
900 |
+0.66% |
-21,463 |
12.58% |
2,870,588 |
2024/01/26 |
136,000 |
6,400 |
+4.94% |
15,874 |
12.68% |
2,892,051 |
2024/01/25 |
129,600 |
7,100 |
+5.80% |
-36,614 |
12.61% |
2,876,177 |
2024/01/24 |
122,500 |
2,200 |
-1.76% |
5,827 |
12.77% |
2,912,791 |
2024/01/23 |
124,700 |
1,300 |
-1.03% |
-7,879 |
12.74% |
2,906,964 |
2024/01/22 |
126,000 |
4,100 |
+3.36% |
-61,106 |
12.78% |
2,914,843 |
2024/01/19 |
121,900 |
500 |
-0.41% |
-14,967 |
13.05% |
2,975,949 |
2024/01/18 |
122,400 |
600 |
-0.49% |
-25,118 |
13.11% |
2,990,916 |